MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅852
-3.17%
$ 8,518 $ 9,173
Feb 23, 2026 $ 0.0₅85
+2.50%
$ -- $ 1,987
Feb 22, 2026 $ 0.0₅867
-2.26%
$ 8,673 $ 2,292
Feb 21, 2026 $ 0.0₅909
+3.81%
$ 9,090 $ 947
Feb 20, 2026 $ 0.0₅868
+1.67%
$ 8,681 $ 2,040
Feb 18, 2026 $ 0.0₅871
+4.01%
$ 8,706 $ 2,357
Feb 17, 2026 $ 0.0₅84
-0.42%
$ 8,404 $ 1,857
Feb 16, 2026 $ 0.0₅858
+1.51%
$ 8,580 $ 1,212
Feb 15, 2026 $ 0.0₅846
-13.71%
$ 8,465 $ 1,509
Feb 14, 2026 $ 0.0₅962
+8.50%
$ 9,623 $ 546
Feb 13, 2026 $ 0.0₅866
+0.30%
$ 8,663 $ 591
Feb 12, 2026 $ 0.0₅848
+2.71%
$ 8,482 $ 2,151
Feb 11, 2026 $ 0.0₅869
-3.70%
$ 8,509 $ 4,867
Feb 10, 2026 $ 0.0₅881
-5.58%
$ 8,812 $ 448
Feb 9, 2026 $ 0.0₅906
+5.96%
$ 9,062 $ 5,352
Feb 8, 2026 $ 0.0₅895
-0.28%
$ 8,947 $ 8,633
Feb 7, 2026 $ 0.0₅891
+2.61%
$ 8,908 $ 5,290
Feb 6, 2026 $ 0.0₅893
+8.35%
$ 8,935 $ 2,367
Feb 5, 2026 $ 0.0₅849
-2.63%
$ 8,490 $ 6,712
Feb 4, 2026 $ 0.0₅919
+1.76%
$ 9,190 $ 6,316
Feb 3, 2026 $ 0.0₅888
-8.17%
$ 8,879 $ 8,500
Feb 2, 2026 $ 0.0₅91
-2.18%
$ -- $ 1,980
Feb 1, 2026 $ 0.0₅949
+4.03%
$ 9,494 $ 10,069
Jan 31, 2026 $ 0.0₅923
-8.31%
$ 9,225 $ 4,547
Jan 30, 2026 $ 0.0₅982
-3.14%
$ -- $ 6,024
Jan 29, 2026 $ 0.0000114
+5.31%
$ -- $ 3,756
Jan 28, 2026 $ 0.0000103
+1.20%
$ 10,295 $ 8,388
Jan 27, 2026 $ 0.00001
-5.47%
$ 10,047 $ 12,341
Jan 26, 2026 $ 0.0000103
+4.96%
$ -- $ 6,541
Jan 25, 2026 $ 0.0000101
-1.28%
$ 10,092 $ 10,705
Jan 24, 2026 $ 0.0000102
-5.05%
$ 10,176 $ 9,345
Jan 23, 2026 $ 0.0000104
+6.69%
$ 10,394 $ 4,503
Jan 22, 2026 $ 0.0₅989
-1.83%
$ 9,887 $ 42,658
Jan 19, 2026 $ 0.0₅202
-12.19%
$ -- $ 3,230
Jan 18, 2026 $ 0.0₅221
+9.70%
$ 2,008 $ 5,249
Jan 17, 2026 $ 0.0₅211
+8.70%
$ 2,110 $ 5,622
Jan 16, 2026 $ 0.0₅196
+1.93%
$ 1,957 $ 4,823
Jan 15, 2026 $ 0.0₅185
-7.90%
$ 1,847 $ 2,287
Jan 14, 2026 $ 0.0₅193
+2.72%
$ 1,927 $ 2,718
Jan 13, 2026 $ 0.0₅185
+13.52%
$ 1,847 $ 1,920
Jan 12, 2026 $ 0.0₅155
+7.68%
$ 1,555 $ 15,491
Jan 11, 2026 $ 0.0₅148
-10.32%
$ 1,477 $ 14,574
Jan 10, 2026 $ 0.0₅15
-5.56%
$ 1,501 $ 13,257
Jan 9, 2026 $ 0.0₅167
-3.03%
$ 1,668 $ 10,612
Jan 8, 2026 $ 0.0₅177
+24.63%
$ 1,733 $ 6,665
Jan 7, 2026 $ 0.0₅151
-13.31%
$ 1,474 $ 4,709
Jan 6, 2026 $ 0.0₅183
+26.24%
$ 1,766 $ 4,154
Jan 5, 2026 $ 0.0₅154
+14.82%
$ 1,539 $ 1,842
Jan 4, 2026 $ 0.0₅139
+39.67%
$ 1,389 $ 71
Jan 3, 2026 $ 0.0₅102
+11.19%
$ 1,024 $ 96