MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.134
+0.00%
$ 133.59 million $ 16.12 million
Today, at 8 AM $ 0.134
+0.00%
$ 133.59 million $ 16.12 million
Today, at 6 AM $ 0.15
-6.06%
$ 149.54 million $ 11.67 million
Today, at 1 AM $ 0.159
+0.00%
$ 159.16 million $ 18.39 million
Today, at 12 AM $ 0.16
+0.00%
$ 159.82 million $ 18.26 million
Yesterday, at 6 PM $ 0.158
+0.00%
$ 158.04 million $ 20.61 million
Yesterday, at 5 PM $ 0.147
+0.00%
$ 146.59 million $ 18.46 million
Yesterday, at 4 PM $ 0.146
+0.00%
$ 146.21 million $ 18.06 million
Jun 19, 6 PM $ 0.119
+0.00%
$ 118.74 million $ 1.13 million
Jun 18, 10 PM $ 0.112
+0.00%
$ 112.45 million $ 7.29 million
Jun 17, 2 PM $ 0.123
+0.00%
$ 123.31 million $ 15.43 million
Jun 16, 3 PM $ 0.106
+0.00%
$ 105.66 million $ 10.67 million
Jun 16, 6 AM $ 0.0908
+0.00%
$ 90.83 million $ 8.5 million
Jun 15, 12 AM $ 0.0935
+0.00%
$ 93.47 million $ 1.73 million
Jun 14, 2 AM $ 0.0885
+0.00%
$ 88.48 million $ 21.53 million
Jun 14, 12 AM $ 0.0986
+0.00%
$ -- $ 23.56 million
Jun 13, 6 PM $ 0.0996
+0.00%
$ 99.56 million $ 23.54 million
Jun 13, 6 AM $ 0.108
+0.00%
$ 107.6 million $ 33.39 million
Jun 13, 5 AM $ 0.1
+0.00%
$ 100.36 million $ 31.95 million
Jun 13, 3 AM $ 0.113
-2.48%
$ 112.94 million $ 28.96 million
Jun 13, 1 AM $ 0.113
+0.00%
$ 113.43 million $ 19.2 million
Jun 13, 12 AM $ 0.123
+0.00%
$ 122.92 million $ 17.55 million
Jun 12, 10 PM $ 0.123
+0.00%
$ 123.03 million $ 21.66 million
Jun 12, 1 PM $ 0.116
+0.00%
$ 116.42 million $ 15.76 million
Jun 12, 11 AM $ 0.128
+0.00%
$ 127.63 million $ 13.58 million
Jun 12, 10 AM $ 0.12
+0.00%
$ 120.13 million $ 13.48 million
Jun 11, 11 PM $ 0.144
+0.00%
$ 144.22 million $ 18.96 million
Jun 11, 10 AM $ 0.174
-0.85%
$ 174.1 million $ 24.88 million
Jun 11, 1 AM $ 0.143
+0.00%
$ 143.16 million $ 19.02 million
Jun 10, 2 PM $ 0.143
+0.00%
$ 143.06 million $ 14.07 million
Jun 10, 11 AM $ 0.168
+0.00%
$ 167.85 million $ 7.54 million
Jun 10, 7 AM $ 0.138
+0.00%
$ 137.63 million $ 3.75 million
Jun 8, 4 PM $ 0.122
+0.00%
$ 121.53 million $ 20.26 million
Jun 8, 1 PM $ 0.131
+18.31%
$ 131.25 million $ 19.06 million
Jun 8, 12 PM $ 0.0904
+0.00%
$ 90.41 million $ 12.67 million
Jun 8, 11 AM $ 0.0767
+0.00%
$ 76.71 million $ 10.11 million
Jun 8, 8 AM $ 0.0595
+0.00%
$ 59.52 million $ 6.9 million
Jun 8, 3 AM $ 0.0449
+0.00%
$ 44.89 million $ 4.2 million
Jun 8, 2 AM $ 0.0414
-1.62%
$ 41.36 million $ 3.43 million
Jun 8, 1 AM $ 0.0376
+0.00%
$ 37.55 million $ 3.55 million
Jun 8, 12 AM $ 0.0375
-0.48%
$ 37.51 million $ 3.48 million
Jun 7, 2 AM $ 0.0333
+0.00%
$ 33.26 million $ 2.8 million
Jun 5, 12 PM $ 0.0286
+0.00%
$ 28.55 million $ 1.51 million
Jun 2, 4 PM $ 0.0231
+0.00%
$ 23.11 million $ 384,127
May 29, 2 PM $ 0.022
+0.00%
$ 22.02 million $ 1.56 million
May 28, 9 PM $ 0.0167
+0.00%
$ 16.66 million $ 1.1 million
May 26, 1 PM $ 0.0164
+0.00%
$ 16.43 million $ 2.66 million
May 24, 8 PM $ 0.0153
+14.23%
$ 15.32 million $ 4.67 million
May 24, 5 PM $ 0.0119
+0.00%
$ 11.94 million $ 3.86 million
May 24, 12 PM $ 0.0119
+0.00%
$ 11.87 million $ 3.57 million
Download