MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00085
+0.00%
$ 849,957 $ 129,910
Yesterday, at 8 PM $ 0.00085
+4.81%
$ 849,957 $ 129,910
Apr 24, 10 AM $ 0.000619
+0.00%
$ -- $ 51,681
Apr 23, 3 PM $ 0.000564
+0.00%
$ 563,515 $ 57,526
Apr 22, 9 PM $ 0.000511
+0.00%
$ 511,301 $ 17,730
Apr 21, 2 PM $ 0.000438
+0.00%
$ 438,396 $ 26,078
Apr 20, 2 PM $ 0.000411
+0.00%
$ 411,336 $ 48,350
Apr 19, 10 PM $ 0.000406
+0.00%
$ 405,999 $ 30,778
Apr 18, 2 PM $ 0.00039
+0.00%
$ 389,572 $ 19,435
Apr 15, 3 PM $ 0.000263
+0.00%
$ 263,469 $ 25,191
Apr 15, 9 AM $ 0.000243
+0.00%
$ 243,122 $ 21,550
Apr 15, 4 AM $ 0.000244
+0.00%
$ 244,271 $ 27,552
Apr 14, 6 PM $ 0.000248
+0.00%
$ 247,744 $ 17,762
Apr 11, 7 AM $ 0.000207
+0.00%
$ 206,651 $ 20,242
Apr 10, 7 PM $ 0.000211
+0.00%
$ 210,721 $ 8,604
Apr 9, 7 PM $ 0.000204
+0.00%
$ 204,056 $ 13,668
Apr 9, 6 PM $ 0.000189
+0.00%
$ 188,597 $ 8,501
Apr 9, 5 AM $ 0.00019
+0.00%
$ 190,053 $ 6,961
Apr 8, 2 AM $ 0.000184
+0.00%
$ 184,260 $ 13,880
Apr 8, 1 AM $ 0.000198
+0.00%
$ 198,002 $ 10,460
Apr 7, 11 AM $ 0.000151
+0.00%
$ 151,418 $ 41,344
Apr 7, 1 AM $ 0.000176
+0.00%
$ 175,991 $ 45,126
Apr 6, 5 PM $ 0.000159
+0.00%
$ 159,331 $ 37,458
Apr 6, 4 PM $ 0.000149
+0.00%
$ 149,024 $ 36,090
Apr 6, 12 PM $ 0.000173
+15.80%
$ 173,239 $ 32,744
Apr 5, 2 AM $ 0.000119
+0.00%
$ 119,487 $ 9,845
Apr 4, 11 PM $ 0.000112
+0.00%
$ 111,795 $ 7,680
Apr 4, 7 PM $ 0.000116
+0.00%
$ 116,212 $ 8,791
Mar 31, 2 AM $ 0.0000466
+0.00%
$ -- $ 3,341
Mar 29, 7 PM $ 0.000049
+0.00%
$ 49,048 $ 12,547
Mar 29, 6 PM $ 0.0000517
+0.00%
$ 51,747 $ 11,409
Mar 29, 12 PM $ 0.0000345
+0.00%
$ 34,495 $ 7,036
Mar 29, 8 AM $ 0.000044
+0.00%
$ 43,984 $ 5,559
Mar 29, 4 AM $ 0.0000474
+0.00%
$ 47,422 $ 3,026
Mar 28, 12 AM $ 0.0000418
+0.00%
$ 41,801 $ 1,522
Mar 26, 11 PM $ 0.0000428
+0.00%
$ 42,834 $ 6,079
Mar 26, 4 PM $ 0.0000438
+0.00%
$ 43,753 $ 4,482
Mar 26, 4 AM $ 0.0000426
+0.00%
$ 42,635 $ 3,692
Mar 26, 3 AM $ 0.000044
+0.00%
$ 43,957 $ 3,038
Mar 24, 4 PM $ 0.0000427
+0.00%
$ 42,716 $ 3,825
Mar 24, 12 PM $ 0.0000425
+0.00%
$ 42,476 $ 3,370
Mar 24, 11 AM $ 0.0000437
+0.00%
$ 43,715 $ 2,991
Mar 23, 10 AM $ 0.0000458
+0.00%
$ 45,766 $ 8,003
Mar 23, 2 AM $ 0.0000495
+0.00%
$ 49,522 $ 11,841
Mar 22, 8 PM $ 0.0000442
+0.73%
$ 44,236 $ 15,289
Mar 22, 3 PM $ 0.000047
+0.00%
$ 47,033 $ 15,955
Mar 22, 12 PM $ 0.0000471
+0.00%
$ 47,106 $ 17,900
Mar 22, 10 AM $ 0.0000466
+0.00%
$ 46,613 $ 17,102
Mar 22, 9 AM $ 0.0000464
+3.03%
$ 46,396 $ 16,946
Mar 22, 5 AM $ 0.0000475
+0.00%
$ 47,533 $ 14,579
Download