MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.134
+0.00%
$ 133.59 million $ 16.12 million
6:47 AM $ 0.15
+0.00%
$ 149.54 million $ 11.67 million
6:10 AM $ 0.159
+0.00%
$ 159.16 million $ 9.53 million
1:01 AM $ 0.159
+0.00%
$ 159.16 million $ 18.39 million
12:20 AM $ 0.16
+0.00%
$ 158.04 million $ 18.26 million
6:11 PM $ 0.158
+0.00%
$ 158.04 million $ 20.61 million
5:16 PM $ 0.147
+0.00%
$ 146.59 million $ 18.46 million
4:20 PM $ 0.146
+0.00%
$ -- $ 18.06 million
Download