MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
8:40 PM $0.0000433
+0.00%
$37,917 $7,914
8:28 PM $0.0000379
+0.00%
$37,917 $7,897
8:20 PM $0.0000378
+0.00%
$43,634 $7,210
7:56 PM $0.0000436
+0.00%
$43,634 $7,229
7:22 PM $0.0000443
+0.00%
$44,344 $7,436
6:43 PM $0.0000484
+0.00%
$48,402 $6,739
4:49 PM $0.0000552
+0.00%
$55,197 $7,093
3:13 PM $0.000058
+0.00%
$58,015 $8,159
2:57 PM $0.0000595
+0.00%
$59,454 $7,675
1:30 PM $0.0000524
+0.00%
$44,907 $7,206
1:16 PM $0.0000449
+0.00%
$44,907 $7,189
1:14 PM $0.0000459
+0.00%
$45,939 $7,187
1:01 PM $0.000046
+0.00%
$46,027 $6,834
12:44 PM $0.0000494
+0.00%
$49,352 $6,761
11:46 AM $0.0000489
+0.00%
$48,853 $6,738
11:03 AM $0.00005
+0.00%
$49,996 $6,837
10:49 AM $0.0000499
+0.00%
$49,870 $6,754
10:02 AM $0.0000506
+0.00%
$50,630 $7,390
9:45 AM $0.0000521
+0.00%
$55,291 $7,062
9:29 AM $0.0000553
+0.00%
$55,291 $6,993
8:21 AM $0.0000568
+0.00%
$56,772 $7,088
8:03 AM $0.0000559
+0.00%
$55,908 $7,085
7:56 AM $0.0000574
+0.00%
$57,351 $6,941
7:36 AM $0.0000589
+0.00%
$58,881 $6,837
7:13 AM $0.00006
+0.00%
$60,014 $6,806
6:44 AM $0.0000604
+0.00%
$60,352 $6,752
5:30 AM $0.0000609
+0.00%
$69,227 $6,192
5:28 AM $0.0000692
+0.00%
$69,227 $6,095
5:05 AM $0.0000703
+0.00%
$72,021 $5,939
4:19 AM $0.000072
+0.00%
$72,021 $5,805
3:01 AM $0.0000704
+0.00%
$70,371 $6,060
2:50 AM $0.0000707
+0.00%
$70,641 $6,185
2:14 AM $0.0000706
+0.00%
$70,641 $6,941
2:13 AM $0.0000706
+0.00%
$70,641 $6,940
2:05 AM $0.0000706
+0.00%
$72,769 $6,761
11:48 PM $0.0000728
+0.00%
$72,769 $8,104
10:19 PM $0.0000743
+0.00%
$74,275 $8,983
10:09 PM $0.0000742
+0.00%
$74,215 $9,219
9:56 PM $0.0000676
+0.00%
$67,616 $9,360
8:40 PM $0.0000668
+0.00%
$66,958 $9,342
8:08 PM $0.000067
+0.00%
$66,958 $9,239
Download