MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000648
-56.69%
$59,336 $92,772
Aug 17 $0.000102
+68.63%
$157,007 $124,283
Aug 10 $0.0000639
+45.56%
$68,037 $48,528
Aug 3 $0.0000429
+55.72%
$42,884 $15,494
Jul 27 $0.000029
+69.63%
$29,018 $5,753
Jul 20 $0.0000134
+10.06%
$-- $3,732
Jul 13 $0.0000112
-2.05%
$11,224 $7,700
Jul 6 $0.0₅842
-100.00%
$-- $153.19 million
Jun 29 $0.584
+111.62%
$583.77 million $93.3 million
Jun 22 $0.196
+31.77%
$-- $12.53 million
Jun 15 $0.158
+69.08%
$-- $15.02 million
Jun 8 $0.0996
+164.19%
$-- $43.18 million
Jun 1 $0.0286
+23.53%
$-- $463,307
May 25 $0.022
+34.07%
$-- $864,914
May 18 $0.0114
+73.96%
$15.32 million $3.02 million
May 11 $0.00431
-6.74%
$6.49 million $627,393
May 4 $0.00262
+53.10%
$-- $350,349
Apr 27 $0.00116
+42.54%
$-- $0
Apr 20 $0.000619
+50.38%
$-- $201,366
Apr 13 $0.00039
+57.25%
$405,999 $62,387
Apr 6 $0.000207
+38.14%
$-- $135,196
Mar 30 $0.000112
+139.86%
$-- $11,021
Mar 23 $0.0000418
-15.59%
$49,048 $19,429
Mar 16 $0.0000442
-9.27%
$44,236 $57,816
Mar 9 $0.0000432
+76.01%
$-- $69,217
Mar 2 $0.0000113
+35.82%
$-- $26,480
Feb 23 $0.0₅852
+2.76%
$8,520 $19,491
Feb 16 $0.0₅909
+7.55%
$8,673 $8,412
Feb 9 $0.0₅962
+12.53%
$8,465 $13,956
Feb 2 $0.0₅891
-4.20%
$8,947 $31,165
Jan 26 $0.0₅923
-5.87%
$9,494 $41,597
Jan 19 $0.0000102
+342.46%
$10,092 $59,735
Jan 12 $0.0₅211
+46.15%
$2,008 $32,862
Jan 5 $0.0₅15
+11.98%
$1,477 $41,239
Dec 29 $0.0₅102
-23.97%
$1,389 $286,935
Dec 22 $0.0₅135
-5.33%
$1,410 $434,274
Dec 15 $0.0₅154
-47.92%
$1,499 $437,318
Dec 8 $0.0₅429
-18.59%
$2,732 $543,659
Dec 1 $0.000011
-18.36%
$5,252 $3.18 million
Nov 24 $0.0000124
+129.86%
$12,776 $3.84 million
Nov 17 $0.0₅569
-51.90%
$5,591 $2.76 million
Nov 10 $0.0000112
+115.16%
$11,867 $1.75 million
Nov 3 $0.0000102
-5.55%
$5,712 $1.33 million
Oct 27 $0.0000133
+73.12%
$10,866 $777,793
Download