MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000619
+50.38%
$ -- $ 201,366
Apr 13 $ 0.00039
+57.25%
$ 405,999 $ 62,387
Apr 6 $ 0.000207
+38.14%
$ -- $ 135,196
Mar 30 $ 0.000112
+139.86%
$ -- $ 11,021
Mar 23 $ 0.0000418
-15.59%
$ 49,048 $ 19,429
Mar 16 $ 0.0000442
-9.27%
$ 44,236 $ 57,816
Mar 9 $ 0.0000432
+76.01%
$ -- $ 69,217
Mar 2 $ 0.0000113
+35.82%
$ -- $ 26,480
Feb 23 $ 0.0₅852
+2.76%
$ 8,520 $ 19,491
Feb 16 $ 0.0₅909
+7.55%
$ 8,673 $ 8,412
Feb 9 $ 0.0₅962
+12.53%
$ 8,465 $ 13,956
Feb 2 $ 0.0₅891
-4.20%
$ 8,947 $ 31,165
Jan 26 $ 0.0₅923
-5.87%
$ 9,494 $ 41,597
Jan 19 $ 0.0000102
+342.46%
$ 10,092 $ 59,735
Jan 12 $ 0.0₅211
+46.15%
$ 2,008 $ 32,862
Jan 5 $ 0.0₅15
+11.98%
$ 1,477 $ 41,239
Dec 29 $ 0.0₅102
-23.97%
$ 1,389 $ 286,935
Dec 22 $ 0.0₅135
-5.33%
$ 1,410 $ 434,274
Dec 15 $ 0.0₅154
-47.92%
$ 1,499 $ 437,318
Dec 8 $ 0.0₅429
-18.59%
$ 2,732 $ 543,659
Dec 1 $ 0.000011
-18.36%
$ 5,252 $ 3.18 million
Nov 24 $ 0.0000124
+129.86%
$ 12,776 $ 3.84 million
Nov 17 $ 0.0₅569
-51.90%
$ 5,591 $ 2.76 million
Nov 10 $ 0.0000112
+115.16%
$ 11,867 $ 1.75 million
Nov 3 $ 0.0000102
-5.55%
$ 5,712 $ 1.33 million
Oct 27 $ 0.0000133
+73.12%
$ 10,866 $ 777,793
Download