MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.615
+0.00%
$614.78 million $66.86 million
Jul 5, 3 PM $0.658
+0.00%
$658.19 million $57.22 million
Jul 5, 6 AM $0.516
+0.00%
$515.66 million $41.07 million
Jul 4, 12 PM $0.427
+0.00%
$426.77 million $44.88 million
Jul 4, 12 AM $0.342
+0.00%
$341.66 million $38.8 million
Jul 3, 5 PM $0.344
-3.90%
$344.45 million $34.95 million
Jul 3, 4 AM $0.338
+0.00%
$337.76 million $10.41 million
Jul 3, 3 AM $0.337
+0.00%
$336.97 million $9.41 million
Jul 1, 12 AM $0.31
+0.00%
$309.56 million $37.39 million
Jun 30, 1 PM $0.263
+0.00%
$263.18 million $30.8 million
Jun 29, 10 PM $0.276
+0.00%
$275.86 million $16.79 million
Jun 28, 2 PM $0.193
+0.00%
$193.37 million $32.67 million
Jun 28, 12 PM $0.202
+2.39%
$202.11 million $30.65 million
Jun 28, 11 AM $0.227
+0.00%
$226.84 million $20.06 million
Jun 28, 6 AM $0.23
+0.00%
$230.39 million $26.41 million
Jun 28, 5 AM $0.249
+0.00%
$248.77 million $21.99 million
Jun 28, 12 AM $0.21
-7.75%
$210.35 million $17.06 million
Jun 26, 1 AM $0.196
+4.94%
$196.12 million $9.79 million
Jun 23, 2 PM $0.163
+0.00%
$162.71 million $26.46 million
Jun 23, 6 AM $0.188
+0.00%
$188.4 million $27.67 million
Jun 22, 9 PM $0.207
+0.00%
$207.45 million $33.51 million
Jun 22, 5 AM $0.167
+0.00%
$166.52 million $21.5 million
Jun 22, 3 AM $0.161
+1.90%
$161.03 million $18.83 million
Jun 22, 2 AM $0.149
+0.00%
$148.84 million $16.07 million
Jun 21, 2 PM $0.138
+0.00%
$138.48 million $20.43 million
Jun 21, 1 PM $0.146
+0.00%
$145.71 million $18.49 million
Jun 21, 8 AM $0.134
+0.00%
$133.59 million $16.12 million
Jun 21, 6 AM $0.15
-6.06%
$149.54 million $11.67 million
Jun 21, 1 AM $0.159
+0.00%
$159.16 million $18.39 million
Jun 21, 12 AM $0.16
+0.00%
$159.82 million $18.26 million
Jun 20, 6 PM $0.158
+0.00%
$158.04 million $20.61 million
Jun 20, 5 PM $0.147
+0.00%
$146.59 million $18.46 million
Jun 20, 4 PM $0.146
+0.00%
$146.21 million $18.06 million
Jun 19, 6 PM $0.119
+0.00%
$118.74 million $1.13 million
Jun 18, 10 PM $0.112
+0.00%
$112.45 million $7.29 million
Jun 17, 2 PM $0.123
+0.00%
$123.31 million $15.43 million
Jun 16, 3 PM $0.106
+0.00%
$105.66 million $10.67 million
Jun 16, 6 AM $0.0908
+0.00%
$90.83 million $8.5 million
Jun 15, 12 AM $0.0935
+0.00%
$93.47 million $1.73 million
Jun 14, 2 AM $0.0885
+0.00%
$88.48 million $21.53 million
Jun 14, 12 AM $0.0986
+0.00%
$-- $23.56 million
Jun 13, 6 PM $0.0996
+0.00%
$99.56 million $23.54 million
Jun 13, 6 AM $0.108
+0.00%
$107.6 million $33.39 million
Jun 13, 5 AM $0.1
+0.00%
$100.36 million $31.95 million
Jun 13, 3 AM $0.113
-2.48%
$112.94 million $28.96 million
Jun 13, 1 AM $0.113
+0.00%
$113.43 million $19.2 million
Jun 13, 12 AM $0.123
+0.00%
$122.92 million $17.55 million
Jun 12, 10 PM $0.123
+0.00%
$123.03 million $21.66 million
Jun 12, 1 PM $0.116
+0.00%
$116.42 million $15.76 million
Jun 12, 11 AM $0.128
+0.00%
$127.63 million $13.58 million