MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000103
+4.22%
$ 10,309 $ 11,332
Jan 27, 12 PM $ 0.0₅998
-4.59%
$ 9,981 $ 11,097
Jan 27, 10 AM $ 0.0000106
+0.00%
$ 10,628 $ 9,775
Jan 26, 1 PM $ 0.0000103
+4.85%
$ 10,286 $ 6,541
Jan 26, 12 PM $ 0.0₅988
-6.59%
$ 9,875 $ 5,134
Jan 26, 9 AM $ 0.0₅996
+0.00%
$ 9,958 $ 2,820
Jan 26, 7 AM $ 0.0000108
+10.25%
$ 10,785 $ 2,501
Jan 26, 6 AM $ 0.0₅985
+0.71%
$ 9,854 $ 2,184
Jan 26, 5 AM $ 0.0000102
+0.00%
$ 10,243 $ 1,886
Jan 26, 4 AM $ 0.0000101
-3.12%
$ 10,144 $ 1,624
Jan 26, 1 AM $ 0.0000105
+8.48%
$ 10,547 $ 11,423
Jan 26, 12 AM $ 0.00001
+2.50%
$ 10,045 $ 11,089
Jan 25, 11 PM $ 0.0000101
+0.00%
$ 10,092 $ 10,705
Jan 25, 8 PM $ 0.0000104
+0.00%
$ 10,386 $ 10,760
Jan 25, 6 PM $ 0.0000117
+4.65%
$ 11,653 $ 11,412
Jan 25, 5 PM $ 0.0000128
+15.10%
$ 12,804 $ 10,860
Jan 25, 4 PM $ 0.0000113
+0.00%
$ 11,316 $ 10,000
Jan 25, 3 PM $ 0.000011
+0.59%
$ 11,178 $ 9,845
Jan 25, 2 PM $ 0.0000112
+1.65%
$ 11,208 $ 9,224
Jan 25, 1 PM $ 0.0000117
-2.60%
$ 11,674 $ 8,412
Jan 25, 12 PM $ 0.0000108
-10.12%
$ 10,797 $ 6,772
Jan 25, 11 AM $ 0.0000118
+0.00%
$ 11,814 $ 5,722
Jan 25, 10 AM $ 0.0000108
-5.25%
$ 10,751 $ 5,383
Jan 25, 8 AM $ 0.0000108
+0.00%
$ 10,832 $ 4,968
Jan 25, 7 AM $ 0.0000106
-3.65%
$ 11,011 $ 4,938
Jan 25, 6 AM $ 0.0000108
+0.11%
$ 10,814 $ 4,678
Jan 25, 3 AM $ 0.0000123
+8.91%
$ 12,308 $ 3,799
Jan 25, 1 AM $ 0.0000106
-4.32%
$ 10,640 $ 11,026
Jan 25, 12 AM $ 0.0000101
-0.73%
$ 10,149 $ 10,528
Jan 24, 10 PM $ 0.0000102
+1.87%
$ 10,176 $ 9,345
Jan 24, 9 PM $ 0.0000103
-0.12%
$ 10,323 $ 9,185
Jan 24, 6 PM $ 0.0000103
+5.51%
$ 10,254 $ 8,449
Jan 24, 5 PM $ 0.0000102
+4.00%
$ 10,154 $ 8,061
Jan 24, 4 PM $ 0.0000105
+7.24%
$ 10,452 $ 6,988
Jan 24, 3 PM $ 0.0₅984
+1.41%
$ 9,842 $ 6,184
Jan 24, 2 PM $ 0.0000102
-1.55%
$ 10,217 $ 5,700
Jan 24, 1 PM $ 0.0₅975
+0.00%
$ 9,747 $ 4,860
Jan 24, 12 PM $ 0.0₅995
-5.61%
$ 9,954 $ 4,533
Jan 24, 11 AM $ 0.0000111
+13.56%
$ 11,084 $ 4,196
Jan 24, 9 AM $ 0.0000106
+0.00%
$ 10,609 $ 2,736
Jan 24, 8 AM $ 0.0₅987
-6.48%
$ 10,556 $ 2,501
Jan 24, 4 AM $ 0.0000107
+0.00%
$ 10,680 $ 1,843
Jan 24, 2 AM $ 0.00001
+0.00%
$ 10,027 $ 6,045
Jan 24, 1 AM $ 0.0000104
-3.12%
$ 10,383 $ 5,812
Jan 23, 7 PM $ 0.0000104
+0.00%
$ 10,394 $ 4,503
Jan 23, 6 PM $ 0.0₅992
-6.53%
$ 9,921 $ 4,329
Jan 23, 4 PM $ 0.0000103
+0.00%
$ 10,293 $ 3,702
Jan 23, 3 PM $ 0.0₅996
+0.00%
$ 9,957 $ 3,426
Jan 23, 2 PM $ 0.0₅991
+0.00%
$ 9,912 $ 3,324
Jan 23, 1 PM $ 0.0000102
+5.27%
$ 10,195 $ 3,245