MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000102
+3.74%
$ 10,179 $ 2,954
Jan 23, 10 AM $ 0.00001
+2.44%
$ 10,039 $ 2,689
Jan 23, 9 AM $ 0.0₅974
-0.23%
$ 9,737 $ 861
Jan 23, 8 AM $ 0.0₅983
-0.06%
$ 9,827 $ 821
Jan 23, 5 AM $ 0.0000108
-0.95%
$ 10,810 $ 2,852
Jan 23, 4 AM $ 0.0₅986
-2.05%
$ 9,859 $ 1,405
Jan 23, 3 AM $ 0.0₅983
+0.04%
$ 9,829 $ 1,321
Jan 23, 12 AM $ 0.0₅988
+1.37%
$ 9,876 $ 42,870
Jan 22, 11 PM $ 0.0₅989
+0.15%
$ 9,887 $ 42,658
Jan 22, 9 PM $ 0.0000103
+0.00%
$ 10,312 $ 42,861
Jan 22, 8 PM $ 0.0000104
+0.60%
$ 10,374 $ 42,919
Jan 22, 6 PM $ 0.0000103
+0.00%
$ 10,280 $ 41,722
Jan 22, 4 PM $ 0.0000101
+0.45%
$ 10,117 $ 40,695
Jan 19, 1 PM $ 0.0₅202
+0.00%
$ 2,020 $ 3,230
Jan 19, 12 PM $ 0.0₅208
+0.00%
$ 2,082 $ 3,162
Jan 19, 10 AM $ 0.0₅198
-10.24%
$ 2,160 $ 3,156
Jan 19, 9 AM $ 0.0₅199
-1.80%
$ 1,988 $ 2,913
Jan 19, 7 AM $ 0.0₅201
+1.34%
$ 2,013 $ 2,782
Jan 19, 6 AM $ 0.0₅219
+9.82%
$ 2,193 $ 2,567
Jan 19, 5 AM $ 0.0₅201
-3.38%
$ 2,013 $ 2,447
Jan 19, 4 AM $ 0.0₅199
+1.17%
$ 1,994 $ 2,327
Jan 19, 3 AM $ 0.0₅2
+1.30%
$ 1,997 $ 1,840
Jan 19, 2 AM $ 0.0₅202
+0.63%
$ 2,016 $ 6,037
Jan 19, 1 AM $ 0.0₅219
+8.55%
$ 2,187 $ 5,932
Jan 19, 12 AM $ 0.0₅213
-7.26%
$ 2,133 $ 5,804
Jan 18, 11 PM $ 0.0₅221
+5.22%
$ 2,008 $ 5,249
Jan 18, 10 PM $ 0.0₅205
-0.44%
$ 2,050 $ 4,903
Jan 18, 9 PM $ 0.0₅208
-3.38%
$ 2,081 $ 4,775
Jan 18, 8 PM $ 0.0₅21
+1.66%
$ 2,099 $ 4,458
Jan 18, 7 PM $ 0.0₅209
-9.14%
$ 2,087 $ 4,220
Jan 18, 6 PM $ 0.0₅21
+1.82%
$ 2,278 $ 3,905
Jan 18, 5 PM $ 0.0₅229
+6.16%
$ 2,287 $ 3,650
Jan 18, 4 PM $ 0.0₅205
-5.37%
$ 2,046 $ 3,519
Jan 18, 3 PM $ 0.0₅209
+0.00%
$ 2,093 $ 3,181
Jan 18, 2 PM $ 0.0₅213
-11.22%
$ 2,129 $ 3,173
Jan 18, 1 PM $ 0.0₅216
+7.14%
$ 2,111 $ 2,801
Jan 18, 12 PM $ 0.0₅203
-2.80%
$ 2,032 $ 2,764
Jan 18, 11 AM $ 0.0₅2
+0.58%
$ 2,000 $ 2,687
Jan 18, 10 AM $ 0.0₅216
+7.28%
$ 2,156 $ 2,397
Jan 18, 9 AM $ 0.0₅214
+1.82%
$ 2,140 $ 2,282
Jan 18, 8 AM $ 0.0₅207
+2.25%
$ 2,074 $ 1,997
Jan 18, 7 AM $ 0.0₅201
-14.10%
$ 2,007 $ 1,894
Jan 18, 6 AM $ 0.0₅222
+11.36%
$ 2,218 $ 1,711
Jan 18, 5 AM $ 0.0₅202
+0.05%
$ 2,016 $ 1,504
Jan 18, 4 AM $ 0.0₅208
-1.68%
$ 2,081 $ 1,428
Jan 18, 3 AM $ 0.0₅222
+9.58%
$ 2,225 $ 1,374
Jan 18, 2 AM $ 0.0₅215
+0.00%
$ 2,153 $ 5,823
Jan 18, 1 AM $ 0.0₅215
+6.58%
$ 2,154 $ 5,833
Jan 18, 12 AM $ 0.0₅204
+1.29%
$ 2,042 $ 5,720
Jan 17, 11 PM $ 0.0₅211
-0.55%
$ 2,110 $ 5,622