MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.12
+0.00%
$120.13 million $13.48 million
Jun 11, 11 PM $0.144
+0.00%
$144.22 million $18.96 million
Jun 11, 10 AM $0.174
-0.85%
$174.1 million $24.88 million
Jun 11, 1 AM $0.143
+0.00%
$143.16 million $19.02 million
Jun 10, 2 PM $0.143
+0.00%
$143.06 million $14.07 million
Jun 10, 11 AM $0.168
+0.00%
$167.85 million $7.54 million
Jun 10, 7 AM $0.138
+0.00%
$137.63 million $3.75 million
Jun 8, 4 PM $0.122
+0.00%
$121.53 million $20.26 million
Jun 8, 1 PM $0.131
+18.31%
$131.25 million $19.06 million
Jun 8, 12 PM $0.0904
+0.00%
$90.41 million $12.67 million
Jun 8, 11 AM $0.0767
+0.00%
$76.71 million $10.11 million
Jun 8, 8 AM $0.0595
+0.00%
$59.52 million $6.9 million
Jun 8, 3 AM $0.0449
+0.00%
$44.89 million $4.2 million
Jun 8, 2 AM $0.0414
-1.62%
$41.36 million $3.43 million
Jun 8, 1 AM $0.0376
+0.00%
$37.55 million $3.55 million
Jun 8, 12 AM $0.0375
-0.48%
$37.51 million $3.48 million
Jun 7, 2 AM $0.0333
+0.00%
$33.26 million $2.8 million
Jun 5, 12 PM $0.0286
+0.00%
$28.55 million $1.51 million
Jun 2, 4 PM $0.0231
+0.00%
$23.11 million $384,127
May 29, 2 PM $0.022
+0.00%
$22.02 million $1.56 million
May 28, 9 PM $0.0167
+0.00%
$16.66 million $1.1 million
May 26, 1 PM $0.0164
+0.00%
$16.43 million $2.66 million
May 24, 8 PM $0.0153
+14.23%
$15.32 million $4.67 million
May 24, 5 PM $0.0119
+0.00%
$11.94 million $3.86 million
May 24, 12 PM $0.0119
+0.00%
$11.87 million $3.57 million
May 24, 11 AM $0.0139
+0.00%
$13.88 million $3.16 million
May 24, 8 AM $0.0148
+0.00%
$14.84 million $1.8 million
May 24, 12 AM $0.0129
+0.00%
$12.9 million $1.4 million
May 23, 5 PM $0.0114
+0.00%
$11.39 million $1.24 million
May 23, 12 PM $0.0127
+0.00%
$12.73 million $1.16 million
May 23, 3 AM $0.0136
+0.00%
$13.59 million $2.82 million
May 22, 8 PM $0.0126
+6.70%
$12.56 million $3.14 million
May 22, 4 PM $0.0104
+0.00%
$10.4 million $2.92 million
May 22, 11 AM $0.00934
+0.00%
$9.34 million $3.8 million
May 22, 8 AM $0.0107
+0.00%
$10.69 million $3.47 million
May 21, 3 PM $0.00815
-9.99%
$8.15 million $1.26 million
May 20, 2 AM $0.0078
+0.00%
$7.8 million $958,787
May 20, 1 AM $0.00685
+0.00%
$6.85 million $714,810
May 19, 10 AM $0.00774
-5.77%
$7.74 million $1.1 million
May 19, 1 AM $0.00834
+0.00%
$8.34 million $1.35 million
May 19, 12 AM $0.00756
+0.00%
$7.56 million $1.14 million
May 18, 10 AM $0.00788
+0.00%
$7.88 million $1.39 million
May 18, 4 AM $0.00654
+0.00%
$6.54 million $739,373
May 17, 6 PM $0.00649
+0.00%
$6.49 million $270,536
May 15, 4 PM $0.00431
+0.00%
$4.31 million $741,355
May 15, 3 PM $0.00494
+0.00%
$4.94 million $565,191
May 15, 10 AM $0.00564
+0.00%
$5.64 million $408,194
May 14, 8 AM $0.00465
+0.00%
$4.65 million $639,626
May 13, 6 PM $0.00462
+0.00%
$4.62 million $418,156
May 9, 4 PM $0.00262
+0.00%
$2.62 million $470,926