MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.000619
+0.00%
$-- $51,681
Apr 23, 2026 $0.000564
+0.00%
$-- $57,526
Apr 22, 2026 $0.000511
+0.00%
$511,301 $17,730
Apr 21, 2026 $0.000438
+0.00%
$-- $26,078
Apr 20, 2026 $0.000411
+0.00%
$-- $48,350
Apr 19, 2026 $0.000406
+0.00%
$405,999 $30,778
Apr 18, 2026 $0.00039
+0.00%
$-- $19,435
Apr 15, 2026 $0.000263
+7.86%
$-- $25,191
Apr 14, 2026 $0.000248
+0.00%
$247,744 $17,762
Apr 11, 2026 $0.000207
+0.00%
$-- $20,242
Apr 10, 2026 $0.000211
+0.00%
$210,721 $8,604
Apr 9, 2026 $0.000204
+7.37%
$204,056 $13,668
Apr 8, 2026 $0.000184
-6.94%
$-- $13,880
Apr 7, 2026 $0.000151
-13.96%
$-- $41,344
Apr 6, 2026 $0.000159
+6.50%
$-- $37,458
Apr 5, 2026 $0.000119
+0.00%
$-- $9,845
Apr 4, 2026 $0.000112
-3.80%
$111,795 $7,680
Mar 31, 2026 $0.0000466
+0.00%
$-- $3,341
Mar 29, 2026 $0.000049
+3.43%
$49,048 $12,547
Mar 28, 2026 $0.0000418
+0.00%
$-- $1,522
Mar 26, 2026 $0.0000428
-2.55%
$42,834 $6,079
Mar 24, 2026 $0.0000427
-2.29%
$-- $3,825
Mar 23, 2026 $0.0000458
-7.58%
$-- $8,003
Mar 22, 2026 $0.0000442
-6.46%
$44,236 $15,289
Mar 21, 2026 $0.0000536
+18.00%
$53,576 $9,008
Mar 20, 2026 $0.0000422
+0.00%
$-- $6,028
Mar 18, 2026 $0.0000493
+5.04%
$49,264 $7,543
Mar 17, 2026 $0.0000461
-20.29%
$46,129 $15,771
Mar 16, 2026 $0.0000524
+7.40%
$52,364 $4,176
Mar 15, 2026 $0.000046
+3.63%
$-- $7,822
Mar 14, 2026 $0.0000432
-20.70%
$43,153 $5,963
Mar 13, 2026 $0.0000544
+8.14%
$54,400 $21,399
Mar 12, 2026 $0.0000649
+21.94%
$64,889 $11,864
Mar 11, 2026 $0.0000421
+9.49%
$42,111 $19,524
Mar 10, 2026 $0.0000333
+35.37%
$33,276 $9,126
Mar 9, 2026 $0.0000238
-2.77%
$23,839 $1,342
Mar 8, 2026 $0.0000117
-3.74%
$-- $1,939
Mar 7, 2026 $0.0000113
+34.18%
$11,319 $12,740
Mar 6, 2026 $0.0₅842
-6.40%
$8,420 $2,803
Mar 5, 2026 $0.0₅905
-0.98%
$9,052 $1,139
Mar 4, 2026 $0.0₅924
-26.05%
$-- $4,037
Mar 3, 2026 $0.0₅85
-0.76%
$8,505 $5,063
Mar 2, 2026 $0.0₅857
+2.86%
$8,572 $698
Mar 1, 2026 $0.0₅852
+1.58%
$8,520 $238
Feb 28, 2026 $0.0₅842
-0.44%
$8,424 $1,304
Feb 27, 2026 $0.0₅824
-2.20%
$8,237 $636
Feb 26, 2026 $0.0₅91
-5.22%
$-- $1,251
Feb 25, 2026 $0.0₅88
+8.15%
$8,796 $4,903
Feb 24, 2026 $0.0₅852
-3.17%
$8,518 $9,173
Feb 23, 2026 $0.0₅85
+2.50%
$-- $1,987