MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆904
-18.36%
$ 904 $ 2,942
Jan 1, 2026 $ 0.0₅107
-19.86%
$ 1,071 $ 68,140
Dec 31, 2025 $ 0.0₅155
+18.08%
$ 1,491 $ 68,902
Dec 30, 2025 $ 0.0₅13
+19.33%
$ 1,474 $ 74,606
Dec 29, 2025 $ 0.0₅114
-15.75%
$ 1,135 $ 72,248
Dec 28, 2025 $ 0.0₅11
-2.83%
$ 1,410 $ 69,967
Dec 27, 2025 $ 0.0₅135
+23.69%
$ 1,226 $ 71,864
Dec 26, 2025 $ 0.0₅125
-7.60%
$ 1,114 $ 67,441
Dec 25, 2025 $ 0.0₅128
-30.35%
$ 1,481 $ 68,524
Dec 24, 2025 $ 0.0₅181
-2.50%
$ 1,824 $ 70,918
Dec 23, 2025 $ 0.0₅146
-18.57%
$ 1,806 $ 77,258
Dec 22, 2025 $ 0.0₅155
+8.77%
$ 1,633 $ 78,268
Dec 21, 2025 $ 0.0₅145
-0.52%
$ 1,499 $ 71,563
Dec 20, 2025 $ 0.0₅154
-5.71%
$ 1,479 $ 71,209
Dec 19, 2025 $ 0.0₅151
-5.37%
$ 1,489 $ 70,709
Dec 18, 2025 $ 0.0₅174
+1.32%
$ 1,754 $ 70,909
Dec 17, 2025 $ 0.0₅172
-9.55%
$ 1,786 $ 73,916
Dec 16, 2025 $ 0.0₅18
-15.64%
$ 1,802 $ 73,938
Dec 15, 2025 $ 0.0₅193
-34.72%
$ 2,378 $ 76,637
Dec 14, 2025 $ 0.0₅274
-33.60%
$ 2,732 $ 81,129
Dec 13, 2025 $ 0.0₅429
-15.12%
$ 3,665 $ 79,618
Dec 12, 2025 $ 0.0₅504
+10.60%
$ 5,038 $ 87,236
Dec 11, 2025 $ 0.0₅433
-33.60%
$ 4,330 $ 94,621
Dec 10, 2025 $ 0.0₅698
+1.43%
$ 6,976 $ 99,568
Dec 9, 2025 $ 0.0₅66
+23.39%
$ 6,598 $ 95,321
Dec 8, 2025 $ 0.0₅585
+11.12%
$ 5,854 $ 87,295
Dec 7, 2025 $ 0.0₅525
-54.40%
$ 5,252 $ 68,818
Dec 6, 2025 $ 0.000011
-2.65%
$ 11,041 $ 53,199
Dec 5, 2025 $ 0.0000111
-1.62%
$ 11,077 $ 36,436
Dec 4, 2025 $ 0.0000118
-5.98%
$ 11,836 $ 800,203
Dec 3, 2025 $ 0.0000119
+38.74%
$ 11,943 $ 841,180
Dec 2, 2025 $ 0.0₅87
-30.36%
$ 8,695 $ 745,696
Dec 1, 2025 $ 0.0000112
-17.02%
$ 11,223 $ 701,918
Nov 30, 2025 $ 0.0000122
+3.30%
$ 12,776 $ 742,050
Nov 29, 2025 $ 0.0000124
-18.38%
$ 11,955 $ 714,578
Nov 28, 2025 $ 0.0000147
+23.82%
$ 14,628 $ 697,398
Nov 27, 2025 $ 0.0000125
+7.98%
$ 11,361 $ 671,591
Nov 26, 2025 $ 0.0000105
+54.52%
$ 11,499 $ 620,721
Nov 25, 2025 $ 0.0₅574
-2.33%
$ 7,350 $ 552,148
Nov 24, 2025 $ 0.0₅63
+16.95%
$ 5,722 $ 578,974
Nov 23, 2025 $ 0.0₅558
+5.89%
$ 5,591 $ 531,035
Nov 22, 2025 $ 0.0₅569
+2.80%
$ 5,377 $ 506,612
Nov 21, 2025 $ 0.0₅567
+9.67%
$ 5,257 $ 476,962
Nov 20, 2025 $ 0.0₅558
+1.63%
$ 5,641 $ 472,872
Nov 19, 2025 $ 0.0₅67
+25.73%
$ 6,700 $ 451,631
Nov 18, 2025 $ 0.0₅669
-19.05%
$ 5,373 $ 440,260
Nov 17, 2025 $ 0.0₅782
-33.83%
$ 7,822 $ 413,207
Nov 16, 2025 $ 0.0₅877
-28.27%
$ 11,867 $ 393,014
Nov 15, 2025 $ 0.0000112
-7.89%
$ 12,775 $ 372,289
Nov 14, 2025 $ 0.0000115
-10.90%
$ 11,999 $ 327,827