MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000204
+0.00%
$ 204,056 $ 13,668
Apr 9, 6 PM $ 0.000189
+0.00%
$ 188,597 $ 8,501
Apr 9, 5 AM $ 0.00019
+0.00%
$ 190,053 $ 6,961
Apr 8, 2 AM $ 0.000184
+0.00%
$ 184,260 $ 13,880
Apr 8, 1 AM $ 0.000198
+0.00%
$ 198,002 $ 10,460
Apr 7, 11 AM $ 0.000151
+0.00%
$ 151,418 $ 41,344
Apr 7, 1 AM $ 0.000176
+0.00%
$ 175,991 $ 45,126
Apr 6, 5 PM $ 0.000159
+0.00%
$ 159,331 $ 37,458
Apr 6, 4 PM $ 0.000149
+0.00%
$ 149,024 $ 36,090
Apr 6, 12 PM $ 0.000173
+15.80%
$ 173,239 $ 32,744
Apr 5, 2 AM $ 0.000119
+0.00%
$ 119,487 $ 9,845
Apr 4, 11 PM $ 0.000112
+0.00%
$ 111,795 $ 7,680
Apr 4, 7 PM $ 0.000116
+0.00%
$ 116,212 $ 8,791
Mar 31, 2 AM $ 0.0000466
+0.00%
$ -- $ 3,341
Mar 29, 7 PM $ 0.000049
+0.00%
$ 49,048 $ 12,547
Mar 29, 6 PM $ 0.0000517
+0.00%
$ 51,747 $ 11,409
Mar 29, 12 PM $ 0.0000345
+0.00%
$ 34,495 $ 7,036
Mar 29, 8 AM $ 0.000044
+0.00%
$ 43,984 $ 5,559
Mar 29, 4 AM $ 0.0000474
+0.00%
$ 47,422 $ 3,026
Mar 28, 12 AM $ 0.0000418
+0.00%
$ 41,801 $ 1,522
Mar 26, 11 PM $ 0.0000428
+0.00%
$ 42,834 $ 6,079
Mar 26, 4 PM $ 0.0000438
+0.00%
$ 43,753 $ 4,482
Mar 26, 4 AM $ 0.0000426
+0.00%
$ 42,635 $ 3,692
Mar 26, 3 AM $ 0.000044
+0.00%
$ 43,957 $ 3,038
Mar 24, 4 PM $ 0.0000427
+0.00%
$ 42,716 $ 3,825
Mar 24, 12 PM $ 0.0000425
+0.00%
$ 42,476 $ 3,370
Mar 24, 11 AM $ 0.0000437
+0.00%
$ 43,715 $ 2,991
Mar 23, 10 AM $ 0.0000458
+0.00%
$ 45,766 $ 8,003
Mar 23, 2 AM $ 0.0000495
+0.00%
$ 49,522 $ 11,841
Mar 22, 8 PM $ 0.0000442
+0.73%
$ 44,236 $ 15,289
Mar 22, 3 PM $ 0.000047
+0.00%
$ 47,033 $ 15,955
Mar 22, 12 PM $ 0.0000471
+0.00%
$ 47,106 $ 17,900
Mar 22, 10 AM $ 0.0000466
+0.00%
$ 46,613 $ 17,102
Mar 22, 9 AM $ 0.0000464
+3.03%
$ 46,396 $ 16,946
Mar 22, 5 AM $ 0.0000475
+0.00%
$ 47,533 $ 14,579
Mar 22, 4 AM $ 0.000052
+10.06%
$ 52,044 $ 13,240
Mar 21, 11 PM $ 0.0000536
+0.00%
$ 53,576 $ 9,008
Mar 21, 10 PM $ 0.0000542
+14.75%
$ 54,160 $ 8,859
Mar 21, 3 PM $ 0.0000454
+0.00%
$ 45,402 $ 5,406
Mar 20, 11 AM $ 0.0000422
+0.00%
$ 42,221 $ 6,028
Mar 18, 7 PM $ 0.0000493
+5.04%
$ 49,264 $ 7,543
Mar 17, 8 PM $ 0.0000461
+0.00%
$ 46,129 $ 15,771
Mar 17, 3 PM $ 0.0000465
-1.68%
$ 46,471 $ 15,323
Mar 17, 2 PM $ 0.0000527
+2.25%
$ 52,691 $ 13,455
Mar 17, 1 PM $ 0.0000542
+0.00%
$ 54,204 $ 12,424
Mar 17, 12 PM $ 0.0000555
+12.85%
$ 55,461 $ 12,104
Mar 17, 7 AM $ 0.0000467
+0.00%
$ 46,732 $ 8,279
Mar 17, 12 AM $ 0.000053
-8.37%
$ 53,027 $ 8,627
Mar 16, 10 PM $ 0.0000524
+0.00%
$ 52,364 $ 4,176
Mar 16, 9 PM $ 0.0000476
+0.00%
$ 47,630 $ 2,901