MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.0000177
-19.40%
$17,734 $4,261
Aug 27, 6 PM $0.0000219
+0.00%
$21,892 $4,052
Aug 27, 5 PM $0.000022
+0.00%
$21,997 $4,045
Aug 27, 4 PM $0.0000218
-24.57%
$21,786 $3,074
Aug 27, 3 PM $0.0000281
-90.23%
$28,097 $3,006
Aug 27, 2 PM $0.00028
-0.80%
$279,922 $25,939
Aug 27, 9 AM $0.000275
+0.00%
$275,149 $31,979
Aug 27, 8 AM $0.00028
-2.90%
$280,401 $30,658
Aug 27, 6 AM $0.000296
+0.00%
$295,602 $30,471
Aug 27, 5 AM $0.000297
+2.15%
$296,772 $20,487
Aug 27, 3 AM $0.000231
+0.00%
$230,682 $19,264
Aug 27, 12 AM $0.000226
+0.00%
$226,116 $19,100
Aug 26, 7 PM $0.000221
+0.00%
$221,351 $16,748
Aug 26, 4 PM $0.000173
-2.76%
$173,444 $15,232
Aug 26, 2 PM $0.000173
+0.00%
$173,096 $14,308
Aug 26, 1 PM $0.00017
+0.40%
$169,757 $13,944
Aug 26, 11 AM $0.000142
+0.00%
$141,613 $7,943
Aug 26, 6 AM $0.000148
+0.00%
$147,910 $7,973
Aug 25, 11 PM $0.000137
+0.00%
$137,363 $5,227
Aug 25, 8 PM $0.000109
+0.00%
$108,529 $6,377
Aug 25, 2 PM $0.000106
+0.00%
$106,343 $10,000
Aug 25, 12 PM $0.000107
+0.00%
$106,679 $9,150
Aug 25, 9 AM $0.00011
+0.00%
$110,371 $16,435
Aug 25, 7 AM $0.000113
+0.00%
$112,916 $17,633
Aug 25, 6 AM $0.000112
+0.00%
$111,703 $20,697
Aug 25, 5 AM $0.000112
+0.00%
$111,526 $20,097
Aug 25, 12 AM $0.000112
+0.00%
$112,475 $21,246
Aug 24, 11 PM $0.000109
+0.00%
$109,217 $19,873
Aug 24, 9 PM $0.000115
+0.00%
$114,731 $20,684
Aug 24, 6 PM $0.000123
-3.39%
$122,554 $21,297
Aug 24, 4 PM $0.000131
-3.82%
$131,270 $19,292
Aug 24, 12 PM $0.000135
+0.00%
$134,675 $36,820
Aug 24, 11 AM $0.000125
+0.00%
$125,368 $38,115
Aug 24, 10 AM $0.000133
+11.91%
$132,921 $35,134
Aug 24, 8 AM $0.000126
+0.00%
$125,581 $34,097
Aug 24, 7 AM $0.000132
+0.00%
$132,495 $33,420
Aug 24, 5 AM $0.000146
+0.00%
$145,896 $31,825
Aug 24, 12 AM $0.000149
+0.00%
$149,495 $31,379
Aug 23, 10 PM $0.000157
+0.00%
$157,007 $30,506
Aug 23, 9 PM $0.000161
+0.00%
$161,270 $29,045
Aug 23, 8 PM $0.000166
+0.00%
$165,836 $27,603
Aug 23, 4 PM $0.000154
+0.00%
$153,884 $22,829
Aug 23, 2 PM $0.000132
+0.00%
$132,466 $16,379
Aug 23, 1 PM $0.000166
+23.83%
$165,559 $9,840
Aug 23, 12 PM $0.000129
+0.00%
$129,493 $5,721
Aug 23, 10 AM $0.000115
+0.00%
$115,083 $5,406
Aug 23, 8 AM $0.000112
+0.00%
$111,771 $5,147
Aug 23, 7 AM $0.000118
+0.00%
$117,641 $2,776
Aug 23, 4 AM $0.000106
+0.31%
$106,299 $2,665
Aug 23, 2 AM $0.000107
+0.00%
$107,214 $9,034