MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000126
-1.73%
$ 13,074 $ 302,283
Nov 12, 2025 $ 0.0000129
+1.43%
$ -- $ 285,264
Nov 11, 2025 $ 0.0000125
+129.74%
$ 12,512 $ 250,698
Nov 10, 2025 $ 0.0₅54
+3.28%
$ 5,398 $ 215,250
Nov 9, 2025 $ 0.0₅571
-44.97%
$ 5,712 $ 178,399
Nov 8, 2025 $ 0.0000102
-11.04%
$ 10,202 $ 123,553
Nov 7, 2025 $ 0.0000111
+19.65%
$ 11,132 $ 74,391
Nov 6, 2025 $ 0.0₅93
-3.23%
$ 9,301 $ 23,008
Nov 5, 2025 $ 0.0₅905
+0.59%
$ 9,048 $ 426,232
Nov 4, 2025 $ 0.0₅852
-18.84%
$ 8,516 $ 354,485
Nov 3, 2025 $ 0.0000102
-5.95%
$ 10,159 $ 325,761
Nov 2, 2025 $ 0.0000106
-19.47%
$ 10,866 $ 300,167
Nov 1, 2025 $ 0.0000133
-0.42%
$ 13,251 $ 252,396
Oct 31, 2025 $ 0.0000146
+5.26%
$ 13,591 $ 200,002
Oct 30, 2025 $ 0.0000138
+0.20%
$ 13,605 $ 154,611
Oct 29, 2025 $ 0.0000139
+10.94%
$ 13,931 $ 110,105
Oct 28, 2025 $ 0.0₅842
+9.97%
$ -- $ 60,679
Download