MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅174
+1.32%
$ 1,754 $ 70,909
Dec 17, 2025 $ 0.0₅172
-9.55%
$ 1,786 $ 73,916
Dec 16, 2025 $ 0.0₅18
-15.64%
$ 1,802 $ 73,938
Dec 15, 2025 $ 0.0₅193
-34.72%
$ 2,378 $ 76,637
Dec 14, 2025 $ 0.0₅274
-33.60%
$ 2,732 $ 81,129
Dec 13, 2025 $ 0.0₅429
-15.12%
$ 3,665 $ 79,618
Dec 12, 2025 $ 0.0₅504
+10.60%
$ 5,038 $ 87,236
Dec 11, 2025 $ 0.0₅433
-33.60%
$ 4,330 $ 94,621
Dec 10, 2025 $ 0.0₅698
+1.43%
$ 6,976 $ 99,568
Dec 9, 2025 $ 0.0₅66
+23.39%
$ 6,598 $ 95,321
Dec 8, 2025 $ 0.0₅585
+11.12%
$ 5,854 $ 87,295
Dec 7, 2025 $ 0.0₅525
-54.40%
$ 5,252 $ 68,818
Dec 6, 2025 $ 0.000011
-2.65%
$ 11,041 $ 53,199
Dec 5, 2025 $ 0.0000111
-1.62%
$ 11,077 $ 36,436
Dec 4, 2025 $ 0.0000118
-5.98%
$ 11,836 $ 800,203
Dec 3, 2025 $ 0.0000119
+38.74%
$ 11,943 $ 841,180
Dec 2, 2025 $ 0.0₅87
-30.36%
$ 8,695 $ 745,696
Dec 1, 2025 $ 0.0000112
-17.02%
$ 11,223 $ 701,918
Nov 30, 2025 $ 0.0000122
+3.30%
$ 12,776 $ 742,050
Nov 29, 2025 $ 0.0000124
-18.38%
$ 11,955 $ 714,578
Nov 28, 2025 $ 0.0000147
+23.82%
$ 14,628 $ 697,398
Nov 27, 2025 $ 0.0000125
+7.98%
$ 11,361 $ 671,591
Nov 26, 2025 $ 0.0000105
+54.52%
$ 11,499 $ 620,721
Nov 25, 2025 $ 0.0₅574
-2.33%
$ 7,350 $ 552,148
Nov 24, 2025 $ 0.0₅63
+16.95%
$ 5,722 $ 578,974
Nov 23, 2025 $ 0.0₅558
+5.89%
$ 5,591 $ 531,035
Nov 22, 2025 $ 0.0₅569
+2.80%
$ 5,377 $ 506,612
Nov 21, 2025 $ 0.0₅567
+9.67%
$ 5,257 $ 476,962
Nov 20, 2025 $ 0.0₅558
+1.63%
$ 5,641 $ 472,872
Nov 19, 2025 $ 0.0₅67
+25.73%
$ 6,700 $ 451,631
Nov 18, 2025 $ 0.0₅669
-19.05%
$ 5,373 $ 440,260
Nov 17, 2025 $ 0.0₅782
-33.83%
$ 7,822 $ 413,207
Nov 16, 2025 $ 0.0₅877
-28.27%
$ 11,867 $ 393,014
Nov 15, 2025 $ 0.0000112
-7.89%
$ 12,775 $ 372,289
Nov 14, 2025 $ 0.0000115
-10.90%
$ 11,999 $ 327,827
Nov 13, 2025 $ 0.0000126
-1.73%
$ 13,074 $ 302,283
Nov 12, 2025 $ 0.0000129
+1.43%
$ -- $ 285,264
Nov 11, 2025 $ 0.0000125
+129.74%
$ 12,512 $ 250,698
Nov 10, 2025 $ 0.0₅54
+3.28%
$ 5,398 $ 215,250
Nov 9, 2025 $ 0.0₅571
-44.97%
$ 5,712 $ 178,399
Nov 8, 2025 $ 0.0000102
-11.04%
$ 10,202 $ 123,553
Nov 7, 2025 $ 0.0000111
+19.65%
$ 11,132 $ 74,391
Nov 6, 2025 $ 0.0₅93
-3.23%
$ 9,301 $ 23,008
Nov 5, 2025 $ 0.0₅905
+0.59%
$ 9,048 $ 426,232
Nov 4, 2025 $ 0.0₅852
-18.84%
$ 8,516 $ 354,485
Nov 3, 2025 $ 0.0000102
-5.95%
$ 10,159 $ 325,761
Nov 2, 2025 $ 0.0000106
-19.47%
$ 10,866 $ 300,167
Nov 1, 2025 $ 0.0000133
-0.42%
$ 13,251 $ 252,396
Oct 31, 2025 $ 0.0000146
+5.26%
$ 13,591 $ 200,002
Oct 30, 2025 $ 0.0000138
+0.20%
$ 13,605 $ 154,611