MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000106
+0.31%
$106,299 $2,665
Aug 23, 2 AM $0.000107
+0.00%
$107,214 $9,034
Aug 23, 12 AM $0.000106
+0.00%
$106,395 $9,730
Aug 22, 5 PM $0.000102
+0.00%
$101,658 $10,664
Aug 22, 9 AM $0.0001
+0.00%
$100,320 $26,040
Aug 22, 3 AM $0.000107
+0.00%
$106,663 $38,192
Aug 22, 2 AM $0.000122
+0.00%
$121,688 $35,126
Aug 22, 1 AM $0.000108
+0.00%
$107,754 $33,411
Aug 21, 10 PM $0.000114
+0.00%
$114,453 $37,221
Aug 21, 5 PM $0.000121
+0.00%
$120,819 $35,423
Aug 21, 4 PM $0.000115
+0.00%
$114,745 $36,677
Aug 21, 3 PM $0.000116
+0.00%
$116,172 $35,653
Aug 21, 2 PM $0.000113
+0.00%
$113,284 $33,292
Aug 21, 12 PM $0.000123
+0.00%
$123,415 $34,060
Aug 21, 11 AM $0.000125
+0.00%
$125,392 $28,240
Aug 21, 10 AM $0.000153
+0.00%
$152,794 $22,916
Aug 21, 8 AM $0.000123
+0.00%
$123,053 $27,315
Aug 21, 7 AM $0.000128
+0.00%
$127,938 $27,129
Aug 21, 6 AM $0.000128
-9.25%
$127,789 $24,595
Aug 21, 5 AM $0.000123
+15.18%
$122,734 $17,608
Aug 21, 4 AM $0.000112
+0.00%
$112,093 $14,801
Aug 21, 3 AM $0.000106
+0.00%
$105,887 $14,052
Aug 21, 12 AM $0.000108
+0.00%
$108,185 $11,144
Aug 20, 11 PM $0.0000956
+3.49%
$95,620 $10,388
Aug 20, 10 PM $0.0000959
+0.00%
$95,942 $11,879
Aug 20, 4 PM $0.0000968
+0.00%
$96,775 $14,299
Aug 20, 1 PM $0.000104
+0.00%
$103,727 $13,913
Aug 20, 12 PM $0.000102
+0.00%
$101,827 $13,419
Aug 20, 10 AM $0.0000954
+0.00%
$95,413 $9,968
Aug 20, 9 AM $0.000115
+2.88%
$114,901 $10,179
Aug 20, 4 AM $0.000113
+0.00%
$112,838 $17,720
Aug 19, 11 PM $0.000111
+0.60%
$111,432 $19,967
Aug 19, 10 PM $0.000104
+0.00%
$103,605 $18,492
Aug 19, 7 PM $0.000111
+0.00%
$110,809 $18,644
Aug 19, 3 PM $0.0000978
+0.00%
$97,779 $20,514
Aug 19, 2 PM $0.0000987
+0.00%
$98,732 $20,354
Aug 19, 11 AM $0.000101
+0.00%
$101,159 $24,500
Aug 19, 10 AM $0.0000977
-2.68%
$97,714 $27,761
Aug 19, 8 AM $0.000103
+20.20%
$103,408 $24,622
Aug 19, 7 AM $0.0000912
+0.00%
$91,225 $22,937
Aug 19, 6 AM $0.000094
+0.00%
$93,986 $21,330
Aug 19, 12 AM $0.0000822
-14.11%
$82,151 $26,265
Aug 18, 11 PM $0.0000956
-3.62%
$95,611 $30,000
Aug 18, 10 PM $0.000108
-3.49%
$107,967 $29,131
Aug 18, 9 PM $0.000115
+0.00%
$115,350 $28,386
Aug 18, 6 PM $0.000119
-0.70%
$118,753 $33,398
Aug 18, 12 PM $0.000105
+10.27%
$104,523 $32,827
Aug 18, 11 AM $0.0000981
-4.05%
$98,085 $30,180
Aug 18, 10 AM $0.00011
+0.00%
$109,995 $25,536
Aug 18, 9 AM $0.0000966
+0.00%
$96,617 $26,161