MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000476
+0.00%
$ 47,630 $ 2,901
Mar 16, 9 AM $ 0.0000488
+0.00%
$ 48,756 $ 1,943
Mar 15, 2 PM $ 0.000046
+0.00%
$ 46,024 $ 7,822
Mar 15, 1 PM $ 0.0000444
+0.00%
$ 44,411 $ 7,901
Mar 14, 10 PM $ 0.0000432
+0.00%
$ 43,153 $ 5,963
Mar 14, 3 AM $ 0.0000422
-1.79%
$ 42,226 $ 5,462
Mar 14, 2 AM $ 0.0000459
-10.66%
$ 45,938 $ 27,721
Mar 14, 12 AM $ 0.0000544
+0.00%
$ 54,419 $ 21,550
Mar 13, 11 PM $ 0.0000544
-5.52%
$ 54,400 $ 21,399
Mar 13, 10 PM $ 0.0000656
-0.60%
$ 65,620 $ 19,660
Mar 13, 9 PM $ 0.0000669
+0.00%
$ 66,893 $ 18,201
Mar 13, 8 PM $ 0.0000483
+0.00%
$ 48,323 $ 13,518
Mar 13, 7 PM $ 0.0000503
+0.00%
$ 50,304 $ 12,940
Mar 12, 9 PM $ 0.0000649
+0.00%
$ 64,889 $ 11,864
Mar 12, 8 PM $ 0.0000554
+1.92%
$ 55,395 $ 9,851
Mar 12, 7 PM $ 0.000059
+0.00%
$ 59,015 $ 7,372
Mar 12, 5 PM $ 0.0000567
+0.00%
$ 56,684 $ 6,216
Mar 12, 2 PM $ 0.0000678
+0.00%
$ 67,781 $ 3,764
Mar 12, 8 AM $ 0.0000613
+0.00%
$ 61,324 $ 5,019
Mar 12, 2 AM $ 0.0000498
-6.35%
$ 49,838 $ 26,311
Mar 11, 6 PM $ 0.0000421
+0.65%
$ 42,111 $ 19,524
Mar 11, 5 PM $ 0.0000421
+0.18%
$ 42,138 $ 19,327
Mar 11, 2 PM $ 0.0000461
+0.00%
$ 46,065 $ 16,881
Mar 11, 1 PM $ 0.0000507
-0.14%
$ 50,750 $ 15,498
Mar 11, 10 AM $ 0.0000485
+0.00%
$ 48,471 $ 11,677
Mar 11, 8 AM $ 0.0000474
-3.99%
$ 47,447 $ 9,882
Mar 11, 7 AM $ 0.0000457
+0.00%
$ 45,712 $ 8,480
Mar 11, 4 AM $ 0.0000415
+0.00%
$ 41,453 $ 6,131
Mar 11, 3 AM $ 0.0000404
-0.90%
$ 40,387 $ 5,541
Mar 11, 2 AM $ 0.0000405
+14.38%
$ 40,458 $ 15,677
Mar 11, 1 AM $ 0.0000363
-5.70%
$ 36,269 $ 12,251
Mar 10, 10 PM $ 0.0000333
+0.00%
$ 33,276 $ 9,126
Mar 10, 8 PM $ 0.0000323
-7.25%
$ 32,264 $ 8,259
Mar 10, 7 PM $ 0.0000347
-1.03%
$ 34,745 $ 6,674
Mar 10, 6 PM $ 0.0000311
+0.00%
$ 31,134 $ 5,440
Mar 10, 4 PM $ 0.0000299
+0.00%
$ 29,860 $ 5,138
Mar 10, 3 PM $ 0.000032
+9.35%
$ 32,014 $ 4,430
Mar 10, 2 PM $ 0.0000298
+0.00%
$ 29,768 $ 2,953
Mar 10, 1 PM $ 0.0000289
+3.66%
$ 28,863 $ 2,670
Mar 10, 12 PM $ 0.0000281
+5.17%
$ 28,062 $ 2,426
Mar 10, 11 AM $ 0.0000278
+4.72%
$ 27,772 $ 1,915
Mar 10, 9 AM $ 0.0000287
+6.65%
$ 28,655 $ 992
Mar 10, 7 AM $ 0.000026
+4.48%
$ 25,988 $ 3,523
Mar 10, 6 AM $ 0.0000237
+0.00%
$ 23,685 $ 3,153
Mar 10, 4 AM $ 0.0000257
+4.08%
$ 25,663 $ 2,834
Mar 10, 2 AM $ 0.000025
+1.74%
$ 25,010 $ 2,333
Mar 10, 12 AM $ 0.0000259
+5.34%
$ 25,896 $ 1,803
Mar 9, 8 PM $ 0.0000238
+0.00%
$ 23,839 $ 1,342
Mar 9, 7 PM $ 0.0000245
+0.00%
$ 24,518 $ 965
Mar 8, 8 AM $ 0.0000117
+4.98%
$ 11,661 $ 1,939