MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₅155
+18.08%
$1,491 $68,902
Dec 30, 2025 $0.0₅13
+19.33%
$1,474 $74,606
Dec 29, 2025 $0.0₅114
-15.75%
$1,135 $72,248
Dec 28, 2025 $0.0₅11
-2.83%
$1,410 $69,967
Dec 27, 2025 $0.0₅135
+23.69%
$1,226 $71,864
Dec 26, 2025 $0.0₅125
-7.60%
$1,114 $67,441
Dec 25, 2025 $0.0₅128
-30.35%
$1,481 $68,524
Dec 24, 2025 $0.0₅181
-2.50%
$1,824 $70,918
Dec 23, 2025 $0.0₅146
-18.57%
$1,806 $77,258
Dec 22, 2025 $0.0₅155
+8.77%
$1,633 $78,268
Dec 21, 2025 $0.0₅145
-0.52%
$1,499 $71,563
Dec 20, 2025 $0.0₅154
-5.71%
$1,479 $71,209
Dec 19, 2025 $0.0₅151
-5.37%
$1,489 $70,709
Dec 18, 2025 $0.0₅174
+1.32%
$1,754 $70,909
Dec 17, 2025 $0.0₅172
-9.55%
$1,786 $73,916
Dec 16, 2025 $0.0₅18
-15.64%
$1,802 $73,938
Dec 15, 2025 $0.0₅193
-34.72%
$2,378 $76,637
Dec 14, 2025 $0.0₅274
-33.60%
$2,732 $81,129
Dec 13, 2025 $0.0₅429
-15.12%
$3,665 $79,618
Dec 12, 2025 $0.0₅504
+10.60%
$5,038 $87,236
Dec 11, 2025 $0.0₅433
-33.60%
$4,330 $94,621
Dec 10, 2025 $0.0₅698
+1.43%
$6,976 $99,568
Dec 9, 2025 $0.0₅66
+23.39%
$6,598 $95,321
Dec 8, 2025 $0.0₅585
+11.12%
$5,854 $87,295
Dec 7, 2025 $0.0₅525
-54.40%
$5,252 $68,818
Dec 6, 2025 $0.000011
-2.65%
$11,041 $53,199
Dec 5, 2025 $0.0000111
-1.62%
$11,077 $36,436
Dec 4, 2025 $0.0000118
-5.98%
$11,836 $800,203
Dec 3, 2025 $0.0000119
+38.74%
$11,943 $841,180
Dec 2, 2025 $0.0₅87
-30.36%
$8,695 $745,696
Dec 1, 2025 $0.0000112
-17.02%
$11,223 $701,918
Nov 30, 2025 $0.0000122
+3.30%
$12,776 $742,050
Nov 29, 2025 $0.0000124
-18.38%
$11,955 $714,578
Nov 28, 2025 $0.0000147
+23.82%
$14,628 $697,398
Nov 27, 2025 $0.0000125
+7.98%
$11,361 $671,591
Nov 26, 2025 $0.0000105
+54.52%
$11,499 $620,721
Nov 25, 2025 $0.0₅574
-2.33%
$7,350 $552,148
Nov 24, 2025 $0.0₅63
+16.95%
$5,722 $578,974
Nov 23, 2025 $0.0₅558
+5.89%
$5,591 $531,035
Nov 22, 2025 $0.0₅569
+2.80%
$5,377 $506,612
Nov 21, 2025 $0.0₅567
+9.67%
$5,257 $476,962
Nov 20, 2025 $0.0₅558
+1.63%
$5,641 $472,872
Nov 19, 2025 $0.0₅67
+25.73%
$6,700 $451,631
Nov 18, 2025 $0.0₅669
-19.05%
$5,373 $440,260
Nov 17, 2025 $0.0₅782
-33.83%
$7,822 $413,207
Nov 16, 2025 $0.0₅877
-28.27%
$11,867 $393,014
Nov 15, 2025 $0.0000112
-7.89%
$12,775 $372,289
Nov 14, 2025 $0.0000115
-10.90%
$11,999 $327,827
Nov 13, 2025 $0.0000126
-1.73%
$13,074 $302,283
Nov 12, 2025 $0.0000129
+1.43%
$-- $285,264