MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅939
+0.00%
$ 9,385 $ 3,444
Feb 25, 12 PM $ 0.0₅917
+0.00%
$ 9,168 $ 2,417
Feb 25, 10 AM $ 0.0₅861
-2.13%
$ 8,607 $ 1,831
Feb 25, 9 AM $ 0.0₅824
-4.49%
$ 8,644 $ 1,416
Feb 25, 5 AM $ 0.0₅823
+0.00%
$ 8,230 $ 486
Feb 25, 4 AM $ 0.0₅822
+0.00%
$ 8,223 $ 173
Feb 25, 12 AM $ 0.0₅83
+2.05%
$ 8,299 $ 9,430
Feb 24, 11 PM $ 0.0₅852
-0.62%
$ 8,518 $ 9,173
Feb 24, 10 PM $ 0.0₅88
+0.00%
$ 8,797 $ 8,154
Feb 23, 9 AM $ 0.0₅85
+0.00%
$ 8,498 $ 1,987
Feb 23, 5 AM $ 0.0₅914
-6.02%
$ 9,138 $ 1,578
Feb 23, 4 AM $ 0.0₅815
-7.98%
$ 8,150 $ 1,042
Feb 23, 3 AM $ 0.0₅875
-6.49%
$ 8,750 $ 3,381
Feb 23, 2 AM $ 0.0₅873
+3.40%
$ 8,732 $ 2,728
Feb 23, 1 AM $ 0.0₅851
+0.00%
$ 8,515 $ 2,730
Feb 23, 12 AM $ 0.0₅829
+0.00%
$ 8,291 $ 2,403
Feb 22, 11 PM $ 0.0₅867
+0.00%
$ 8,673 $ 2,292
Feb 22, 8 PM $ 0.0₅872
-0.72%
$ 8,719 $ 2,120
Feb 22, 7 PM $ 0.0₅832
-4.40%
$ 8,316 $ 1,739
Feb 22, 6 PM $ 0.0₅83
+0.00%
$ 8,304 $ 872
Feb 22, 5 PM $ 0.0₅911
+0.00%
$ 9,107 $ 627
Feb 22, 11 AM $ 0.0₅879
+0.00%
$ 8,788 $ 884
Feb 22, 9 AM $ 0.0₅856
+0.54%
$ 8,564 $ 657
Feb 22, 2 AM $ 0.0₅878
+0.00%
$ 8,785 $ 1,628
Feb 22, 1 AM $ 0.0₅908
+3.89%
$ 9,085 $ 1,559
Feb 22, 12 AM $ 0.0₅923
+4.02%
$ 9,230 $ 1,339
Feb 21, 10 PM $ 0.0₅909
+0.00%
$ 9,090 $ 947
Feb 21, 8 PM $ 0.0₅89
+0.00%
$ 8,904 $ 773
Feb 21, 6 PM $ 0.0₅858
+0.00%
$ -- $ 418
Feb 21, 5 PM $ 0.0₅859
+0.00%
$ 8,586 $ 403
Feb 21, 3 PM $ 0.0₅874
+0.84%
$ 8,740 $ 251
Feb 21, 2 PM $ 0.0₅853
+0.00%
$ 8,531 $ 172
Feb 21, 12 PM $ 0.0₅858
-11.27%
$ 8,583 $ 1,574
Feb 21, 11 AM $ 0.0₅868
-1.44%
$ 8,682 $ 1,041
Feb 21, 4 AM $ 0.0₅849
+0.00%
$ 8,495 $ 2,368
Feb 21, 12 AM $ 0.0₅876
+0.00%
$ 8,756 $ 2,252
Feb 20, 9 PM $ 0.0₅868
+2.89%
$ 8,681 $ 2,040
Feb 20, 10 AM $ 0.0₅854
+0.00%
$ 8,539 $ 1,998
Feb 18, 11 PM $ 0.0₅871
+0.00%
$ 8,706 $ 2,357
Feb 18, 12 PM $ 0.0₅854
+0.00%
$ 8,535 $ 1,636
Feb 18, 10 AM $ 0.0₅839
+0.00%
$ 8,395 $ 1,597
Feb 18, 9 AM $ 0.0₅853
+0.00%
$ 8,527 $ 1,557
Feb 18, 8 AM $ 0.0₅903
+2.21%
$ 9,032 $ 1,343
Feb 18, 6 AM $ 0.0₅858
+2.76%
$ 8,578 $ 755
Feb 18, 5 AM $ 0.0₅892
+0.00%
$ 8,918 $ 597
Feb 18, 3 AM $ 0.0₅906
+8.20%
$ 9,057 $ 242
Feb 17, 9 PM $ 0.0₅84
+1.11%
$ 8,404 $ 1,857
Feb 17, 8 PM $ 0.0₅881
+0.00%
$ 8,810 $ 1,715
Feb 17, 2 PM $ 0.0₅868
+3.60%
$ 8,683 $ 1,379
Feb 17, 1 PM $ 0.0₅875
+0.00%
$ 8,753 $ 1,184