MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000101
+0.00%
$100,703 $25,405
Aug 18, 7 AM $0.0000977
+0.00%
$97,692 $26,056
Aug 18, 6 AM $0.0000931
+0.00%
$93,148 $24,637
Aug 18, 4 AM $0.000101
+0.00%
$100,737 $24,264
Aug 18, 3 AM $0.0000938
+0.00%
$93,812 $23,079
Aug 18, 1 AM $0.0000997
-4.92%
$99,728 $23,725
Aug 18, 12 AM $0.0000918
+13.39%
$91,816 $17,933
Aug 17, 11 PM $0.0000847
+0.00%
$84,712 $19,390
Aug 17, 10 PM $0.0000821
+0.00%
$82,123 $20,583
Aug 17, 9 PM $0.0000848
+2.58%
$84,822 $19,859
Aug 17, 8 PM $0.0000875
-3.31%
$87,477 $19,172
Aug 17, 7 PM $0.0000752
+0.00%
$75,204 $15,268
Aug 17, 6 PM $0.0000685
+0.00%
$68,510 $15,085
Aug 17, 2 PM $0.0000649
+0.00%
$64,883 $20,097
Aug 17, 1 PM $0.0000674
+0.00%
$67,379 $19,390
Aug 17, 12 PM $0.0000649
+0.00%
$64,879 $20,068
Aug 17, 10 AM $0.0000667
-4.63%
$66,704 $19,066
Aug 17, 8 AM $0.0000658
+0.00%
$65,822 $20,125
Aug 17, 6 AM $0.0000695
+1.90%
$69,499 $19,373
Aug 17, 3 AM $0.000069
+0.00%
$68,992 $19,690
Aug 17, 2 AM $0.0000666
+5.95%
$66,613 $18,965
Aug 17, 12 AM $0.0000642
+6.50%
$64,204 $17,248
Aug 16, 11 PM $0.000068
+0.00%
$68,037 $13,456
Aug 16, 8 PM $0.00006
+3.46%
$60,028 $16,048
Aug 16, 6 PM $0.0000596
-1.19%
$59,613 $16,168
Aug 16, 5 PM $0.0000639
+0.00%
$63,863 $14,537
Aug 16, 4 PM $0.0000604
-11.73%
$60,355 $15,625
Aug 16, 3 PM $0.000066
+0.00%
$65,997 $13,700
Aug 16, 1 PM $0.0000575
+0.00%
$57,512 $12,386
Aug 16, 10 AM $0.0000638
-9.39%
$63,809 $14,804
Aug 16, 5 AM $0.0000647
+6.40%
$64,702 $13,382
Aug 16, 12 AM $0.0000643
+0.00%
$64,347 $12,744
Aug 15, 9 PM $0.0000639
+0.00%
$63,863 $11,957
Aug 15, 8 PM $0.0000678
+0.00%
$67,786 $9,642
Aug 15, 7 PM $0.0000577
-5.51%
$57,712 $8,800
Aug 15, 5 PM $0.0000604
+5.26%
$60,442 $8,823
Aug 15, 4 PM $0.0000662
+0.00%
$66,175 $6,115
Aug 15, 12 PM $0.0000686
+0.00%
$68,574 $5,462
Aug 15, 11 AM $0.000058
-0.63%
$57,962 $4,704
Aug 15, 10 AM $0.0000571
+0.00%
$57,134 $3,937
Aug 15, 8 AM $0.000056
+0.00%
$55,996 $3,173
Aug 15, 2 AM $0.0000595
+0.00%
$59,514 $4,891
Aug 14, 10 PM $0.0000587
+0.00%
$58,687 $12,425
Aug 14, 9 PM $0.000059
+0.00%
$59,034 $12,302
Aug 14, 6 PM $0.0000575
+0.00%
$57,458 $14,537
Aug 14, 3 PM $0.000055
+0.00%
$55,020 $14,586
Aug 14, 1 PM $0.0000557
+0.00%
$55,713 $14,040
Aug 14, 11 AM $0.000051
+0.00%
$51,036 $14,037
Aug 14, 8 AM $0.0000517
+0.00%
$51,699 $16,781
Aug 14, 6 AM $0.000052
+0.00%
$51,989 $18,654