MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000113
+0.00%
$ 11,328 $ 1,648
Mar 8, 5 AM $ 0.0000111
+0.29%
$ 11,051 $ 1,475
Mar 8, 4 AM $ 0.0000118
+0.00%
$ 11,806 $ 1,013
Mar 8, 3 AM $ 0.0000116
-11.36%
$ 11,581 $ 1,005
Mar 8, 2 AM $ 0.0000121
+0.00%
$ 12,115 $ 13,825
Mar 7, 11 PM $ 0.0000113
+13.78%
$ 11,319 $ 12,740
Mar 7, 10 PM $ 0.0000104
-17.56%
$ 10,429 $ 11,494
Mar 7, 9 PM $ 0.0000132
+0.00%
$ 13,221 $ 10,402
Mar 7, 8 PM $ 0.0₅922
+0.00%
$ 9,218 $ 9,112
Mar 7, 7 PM $ 0.0₅973
+3.05%
$ 9,732 $ 8,768
Mar 7, 6 PM $ 0.0₅953
+8.42%
$ 9,532 $ 8,091
Mar 7, 5 PM $ 0.0₅91
+4.49%
$ 9,096 $ 7,676
Mar 7, 4 PM $ 0.0₅842
+0.00%
$ 8,422 $ 6,631
Mar 7, 3 PM $ 0.0₅909
+0.26%
$ 9,093 $ 6,517
Mar 7, 12 PM $ 0.0₅878
+0.00%
$ 8,779 $ 5,904
Mar 7, 9 AM $ 0.0₅936
-7.32%
$ 9,357 $ 5,503
Mar 7, 8 AM $ 0.0₅948
+0.00%
$ 9,481 $ 5,118
Mar 7, 6 AM $ 0.0₅912
+9.22%
$ 9,122 $ 4,613
Mar 7, 5 AM $ 0.0₅866
+3.60%
$ 8,663 $ 3,375
Mar 7, 4 AM $ 0.0₅86
+0.00%
$ 8,601 $ 2,906
Mar 7, 12 AM $ 0.0₅845
+0.21%
$ 8,453 $ 2,789
Mar 6, 11 PM $ 0.0₅842
+0.00%
$ 8,420 $ 2,803
Mar 6, 7 PM $ 0.0₅858
+0.00%
$ 8,576 $ 2,688
Mar 6, 5 PM $ 0.0₅875
+4.51%
$ 8,745 $ 2,537
Mar 6, 4 PM $ 0.0₅856
+0.00%
$ 8,557 $ 2,375
Mar 6, 3 PM $ 0.0₅851
+0.00%
$ 8,509 $ 2,323
Mar 6, 12 PM $ 0.0₅883
+0.00%
$ 8,832 $ 2,283
Mar 6, 9 AM $ 0.0₅89
+3.02%
$ 8,904 $ 2,139
Mar 6, 8 AM $ 0.0₅893
+2.32%
$ 8,931 $ 1,726
Mar 6, 6 AM $ 0.0₅864
+0.51%
$ 8,641 $ 1,577
Mar 6, 5 AM $ 0.0₅877
+0.00%
$ 8,772 $ 1,518
Mar 6, 12 AM $ 0.0₅9
+0.00%
$ 8,997 $ 1,360
Mar 5, 10 PM $ 0.0₅905
+0.00%
$ 9,052 $ 1,139
Mar 5, 3 PM $ 0.0₅933
-0.38%
$ 9,325 $ 902
Mar 5, 5 AM $ 0.0₅947
+0.00%
$ 9,468 $ 451
Mar 5, 3 AM $ 0.0₅914
+2.45%
$ 9,140 $ 214
Mar 5, 2 AM $ 0.0₅914
+0.00%
$ 9,142 $ 4,228
Mar 4, 4 PM $ 0.0₅924
+0.00%
$ -- $ 4,037
Mar 4, 12 PM $ 0.0₅874
-6.05%
$ 8,736 $ 3,068
Mar 4, 7 AM $ 0.0₅852
-0.10%
$ 8,524 $ 2,759
Mar 4, 6 AM $ 0.0₅852
+0.59%
$ 8,524 $ 2,713
Mar 4, 5 AM $ 0.0₅847
+0.11%
$ 8,473 $ 2,451
Mar 4, 1 AM $ 0.0₅851
-18.73%
$ 8,511 $ 7,975
Mar 4, 12 AM $ 0.0000113
-9.70%
$ 11,287 $ 7,273
Mar 3, 10 PM $ 0.0₅85
-6.92%
$ 8,505 $ 5,063
Mar 3, 9 PM $ 0.0₅85
+0.00%
$ 8,503 $ 4,697
Mar 3, 8 PM $ 0.0₅864
+1.08%
$ 8,640 $ 4,690
Mar 3, 7 PM $ 0.0₅855
+0.00%
$ 8,553 $ 4,679
Mar 3, 3 PM $ 0.0₅84
-0.20%
$ 8,398 $ 4,586
Mar 3, 2 PM $ 0.0₅841
+0.00%
$ 8,409 $ 4,596