MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000125
+129.74%
$12,512 $250,698
Nov 10, 2025 $0.0₅54
+3.28%
$5,398 $215,250
Nov 9, 2025 $0.0₅571
-44.97%
$5,712 $178,399
Nov 8, 2025 $0.0000102
-11.04%
$10,202 $123,553
Nov 7, 2025 $0.0000111
+19.65%
$11,132 $74,391
Nov 6, 2025 $0.0₅93
-3.23%
$9,301 $23,008
Nov 5, 2025 $0.0₅905
+0.59%
$9,048 $426,232
Nov 4, 2025 $0.0₅852
-18.84%
$8,516 $354,485
Nov 3, 2025 $0.0000102
-5.95%
$10,159 $325,761
Nov 2, 2025 $0.0000106
-19.47%
$10,866 $300,167
Nov 1, 2025 $0.0000133
-0.42%
$13,251 $252,396
Oct 31, 2025 $0.0000146
+5.26%
$13,591 $200,002
Oct 30, 2025 $0.0000138
+0.20%
$13,605 $154,611
Oct 29, 2025 $0.0000139
+10.94%
$13,931 $110,105
Oct 28, 2025 $0.0₅842
+9.97%
$-- $60,679
Download