MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₅878
+0.00%
$ 8,777 $ 953
Feb 17, 5 AM $ 0.0₅845
-2.52%
$ 8,452 $ 793
Feb 17, 2 AM $ 0.0₅863
+2.25%
$ 8,630 $ 1,477
Feb 16, 11 PM $ 0.0₅858
+0.00%
$ 8,580 $ 1,212
Feb 16, 7 PM $ 0.0₅843
+0.23%
$ 8,429 $ 1,145
Feb 16, 6 PM $ 0.0₅883
-4.97%
$ 8,828 $ 901
Feb 16, 4 PM $ 0.0₅868
+0.00%
$ 8,676 $ 285
Feb 16, 12 PM $ 0.0₅861
+0.00%
$ 8,607 $ 1,575
Feb 16, 7 AM $ 0.0₅852
+0.00%
$ 8,518 $ 1,457
Feb 16, 5 AM $ 0.0₅858
+0.85%
$ 8,579 $ 1,365
Feb 16, 3 AM $ 0.0₅847
+0.19%
$ 8,467 $ 1,206
Feb 15, 11 PM $ 0.0₅846
-0.09%
$ 8,465 $ 1,509
Feb 15, 9 PM $ 0.0₅869
+0.00%
$ 8,691 $ 687
Feb 15, 8 PM $ 0.0₅834
-8.66%
$ 8,338 $ 589
Feb 15, 7 AM $ 0.0₅894
-1.59%
$ 8,936 $ 2,019
Feb 15, 5 AM $ 0.0₅903
+0.00%
$ 9,034 $ 1,472
Feb 15, 2 AM $ 0.0₅981
+0.00%
$ 9,810 $ 1,209
Feb 14, 11 PM $ 0.0₅962
+0.00%
$ 9,623 $ 546
Feb 14, 12 PM $ 0.0₅92
-7.06%
$ 9,197 $ 1,458
Feb 14, 7 AM $ 0.0₅899
+0.00%
$ 8,989 $ 743
Feb 14, 1 AM $ 0.0₅887
+0.00%
$ 8,870 $ 759
Feb 13, 10 PM $ 0.0₅866
+2.68%
$ 8,663 $ 591
Feb 13, 9 PM $ 0.0₅933
+0.00%
$ 9,334 $ 36
Feb 13, 9 AM $ 0.0₅874
-5.02%
$ 8,739 $ 987
Feb 13, 7 AM $ 0.0₅843
+0.00%
$ 8,425 $ 542
Feb 13, 6 AM $ 0.0₅864
+0.00%
$ 8,638 $ 387
Feb 12, 9 PM $ 0.0₅848
+3.27%
$ 8,482 $ 2,151
Feb 12, 8 PM $ 0.0₅952
+0.00%
$ 9,521 $ 1,156
Feb 12, 4 PM $ 0.0₅831
-1.19%
$ 8,312 $ 270
Feb 12, 2 PM $ 0.0₅846
-0.66%
$ 8,461 $ 50
Feb 12, 12 PM $ 0.0₅845
+0.54%
$ 8,450 $ 4,170
Feb 12, 11 AM $ 0.0₅875
+3.45%
$ 8,752 $ 4,065
Feb 12, 7 AM $ 0.0₅833
+0.00%
$ 8,328 $ 3,573
Feb 12, 6 AM $ 0.0₅864
-11.00%
$ 8,318 $ 3,409
Feb 12, 4 AM $ 0.0₅852
-3.40%
$ 8,524 $ 2,047
Feb 12, 3 AM $ 0.0₅832
+0.14%
$ 8,324 $ 1,714
Feb 12, 2 AM $ 0.0₅866
+4.30%
$ 8,664 $ 5,986
Feb 12, 1 AM $ 0.0₅844
+2.17%
$ 8,443 $ 5,310
Feb 12, 12 AM $ 0.0₅859
+4.03%
$ 8,591 $ 5,091
Feb 11, 11 PM $ 0.0₅869
+0.00%
$ -- $ 4,867
Feb 11, 10 PM $ 0.0₅851
+0.00%
$ 8,509 $ 4,700
Feb 11, 9 PM $ 0.0₅849
-0.10%
$ 8,495 $ 4,578
Feb 11, 6 PM $ 0.0₅835
+0.00%
$ 8,351 $ 4,368
Feb 11, 4 PM $ 0.0₅858
+1.04%
$ 8,579 $ 4,221
Feb 11, 3 PM $ 0.0₅888
-6.38%
$ 8,876 $ 3,974
Feb 11, 1 PM $ 0.0₅867
+0.00%
$ 8,666 $ 3,167
Feb 11, 9 AM $ 0.0₅885
+6.53%
$ 8,848 $ 2,363
Feb 11, 8 AM $ 0.0₅837
-11.41%
$ 8,367 $ 2,039
Feb 11, 6 AM $ 0.0₅858
+0.00%
$ 8,580 $ 1,475
Feb 11, 4 AM $ 0.0₅85
+0.00%
$ 8,499 $ 928