MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅846
+0.67%
$ 8,457 $ 4,490
Mar 3, 11 AM $ 0.0₅841
+0.48%
$ 8,409 $ 3,638
Mar 3, 10 AM $ 0.0000107
+23.63%
$ 10,697 $ 3,007
Mar 3, 8 AM $ 0.0₅851
+0.00%
$ 8,507 $ 1,987
Mar 3, 7 AM $ 0.0₅851
-4.38%
$ 8,512 $ 1,990
Mar 3, 2 AM $ 0.0₅911
+6.25%
$ 9,113 $ 1,615
Mar 3, 12 AM $ 0.0₅857
-0.02%
$ 8,568 $ 709
Mar 2, 11 PM $ 0.0₅857
+0.12%
$ 8,572 $ 698
Mar 2, 10 PM $ 0.0₅857
+0.00%
$ 8,566 $ 188
Mar 2, 9 PM $ 0.0₅853
-0.19%
$ 8,535 $ 187
Mar 2, 8 PM $ 0.0₅856
-0.02%
$ 8,559 $ 187
Mar 2, 7 PM $ 0.0₅855
-0.14%
$ 8,550 $ 164
Mar 2, 6 PM $ 0.0₅857
+0.00%
$ 8,571 $ 3
Mar 2, 4 PM $ 0.0₅858
+0.00%
$ 8,578 $ 0
Mar 2, 3 PM $ 0.0₅833
+0.00%
$ 8,334 $ 0
Mar 1, 7 PM $ 0.0₅852
+0.00%
$ 8,520 $ 238
Mar 1, 10 AM $ 0.0₅844
+0.00%
$ 8,441 $ 204
Mar 1, 5 AM $ 0.0₅851
-2.58%
$ 8,506 $ 119
Mar 1, 4 AM $ 0.0₅873
+0.00%
$ 8,733 $ 61
Mar 1, 3 AM $ 0.0₅848
+0.00%
$ 8,480 $ 1,328
Mar 1, 2 AM $ 0.0₅839
+0.00%
$ 8,387 $ 1,322
Feb 28, 10 PM $ 0.0₅842
+0.76%
$ 8,424 $ 1,304
Feb 28, 11 AM $ 0.0₅816
+0.00%
$ 8,160 $ 489
Feb 28, 9 AM $ 0.0₅846
+0.00%
$ 8,461 $ 396
Feb 27, 8 PM $ 0.0₅824
-4.61%
$ 8,237 $ 636
Feb 27, 6 PM $ 0.0₅826
+0.00%
$ 8,258 $ 417
Feb 27, 4 PM $ 0.0₅826
+0.00%
$ 8,259 $ 417
Feb 27, 12 PM $ 0.0₅842
+0.00%
$ 8,422 $ 421
Feb 26, 10 AM $ 0.0₅91
+0.00%
$ 9,104 $ 1,251
Feb 26, 5 AM $ 0.0₅858
+0.00%
$ 8,582 $ 601
Feb 26, 4 AM $ 0.0₅903
+0.00%
$ 9,032 $ 581
Feb 26, 2 AM $ 0.0₅873
-6.80%
$ 8,729 $ 5,527
Feb 26, 12 AM $ 0.0₅961
+0.00%
$ 9,605 $ 5,169
Feb 25, 11 PM $ 0.0₅88
+0.00%
$ 8,796 $ 4,903
Feb 25, 7 PM $ 0.0₅86
-3.78%
$ 8,597 $ 4,242
Feb 25, 5 PM $ 0.0₅85
+0.00%
$ 8,503 $ 3,641
Feb 25, 4 PM $ 0.0₅939
+0.00%
$ 9,385 $ 3,444
Feb 25, 12 PM $ 0.0₅917
+0.00%
$ 9,168 $ 2,417
Feb 25, 10 AM $ 0.0₅861
-2.13%
$ 8,607 $ 1,831
Feb 25, 9 AM $ 0.0₅824
-4.49%
$ 8,644 $ 1,416
Feb 25, 5 AM $ 0.0₅823
+0.00%
$ 8,230 $ 486
Feb 25, 4 AM $ 0.0₅822
+0.00%
$ 8,223 $ 173
Feb 25, 12 AM $ 0.0₅83
+2.05%
$ 8,299 $ 9,430
Feb 24, 11 PM $ 0.0₅852
-0.62%
$ 8,518 $ 9,173
Feb 24, 10 PM $ 0.0₅88
+0.00%
$ 8,797 $ 8,154
Feb 23, 9 AM $ 0.0₅85
+0.00%
$ 8,498 $ 1,987
Feb 23, 5 AM $ 0.0₅914
-6.02%
$ 9,138 $ 1,578
Feb 23, 4 AM $ 0.0₅815
-7.98%
$ 8,150 $ 1,042
Feb 23, 3 AM $ 0.0₅875
-6.49%
$ 8,750 $ 3,381
Feb 23, 2 AM $ 0.0₅873
+3.40%
$ 8,732 $ 2,728