MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.000052
+0.00%
$51,989 $18,654
Aug 14, 5 AM $0.0000517
-2.79%
$51,681 $19,211
Aug 14, 4 AM $0.0000582
+0.00%
$-- $17,380
Aug 14, 2 AM $0.000055
+0.00%
$55,026 $16,493
Aug 14, 1 AM $0.0000562
+12.49%
$56,228 $14,635
Aug 13, 11 PM $0.000057
-9.50%
$56,954 $11,193
Aug 13, 9 PM $0.0000561
+0.00%
$56,091 $8,401
Aug 13, 8 PM $0.000061
+0.00%
$61,039 $6,623
Aug 13, 7 PM $0.0000529
+0.00%
$52,896 $6,072
Aug 13, 1 PM $0.0000565
+0.00%
$56,511 $7,185
Aug 13, 10 AM $0.0000532
+0.00%
$53,242 $7,067
Aug 13, 9 AM $0.0000533
+3.00%
$53,348 $7,251
Aug 13, 7 AM $0.0000586
+0.00%
$58,579 $3,603
Aug 13, 6 AM $0.0000516
-3.62%
$51,607 $3,091
Aug 13, 12 AM $0.0000507
+0.00%
$50,733 $2,994
Aug 12, 4 PM $0.000048
-5.28%
$47,962 $5,394
Aug 12, 3 PM $0.0000526
-0.74%
$52,570 $7,010
Aug 12, 10 AM $0.0000539
+0.00%
$53,878 $7,466
Aug 12, 3 AM $0.0000504
+0.00%
$50,355 $10,260
Aug 12, 1 AM $0.0000518
+0.00%
$51,754 $10,701
Aug 12, 12 AM $0.0000504
+0.00%
$50,401 $10,019
Aug 11, 10 PM $0.0000486
+0.00%
$48,556 $9,898
Aug 11, 9 PM $0.0000473
+0.00%
$47,263 $9,216
Aug 11, 8 PM $0.0000492
+0.00%
$49,174 $8,974
Aug 11, 6 PM $0.0000495
+0.00%
$49,505 $8,209
Aug 11, 4 PM $0.0000519
-5.80%
$51,853 $7,415
Aug 11, 3 PM $0.0000542
+0.00%
$54,239 $5,164
Aug 11, 12 PM $0.0000465
-5.22%
$46,528 $4,743
Aug 11, 8 AM $0.0000452
+0.00%
$45,171 $2,692
Aug 11, 6 AM $0.0000492
+0.00%
$49,152 $1,436
Aug 11, 5 AM $0.0000446
+0.00%
$44,597 $843
Aug 11, 1 AM $0.0000456
+0.00%
$45,594 $731
Aug 10, 1 PM $0.0000399
+0.00%
$39,939 $781
Aug 10, 5 AM $0.000043
+0.00%
$42,989 $586
Aug 10, 4 AM $0.0000439
+0.00%
$43,875 $346
Aug 9, 6 PM $0.0000429
+0.00%
$42,884 $799
Aug 9, 5 PM $0.0000436
+0.00%
$43,550 $568
Aug 9, 4 AM $0.0000401
+0.00%
$40,134 $435
Aug 8, 6 PM $0.000041
+0.00%
$41,020 $482
Aug 8, 12 PM $0.0000392
+0.00%
$39,161 $1,382
Aug 8, 11 AM $0.0000392
+0.00%
$39,222 $2,339
Aug 8, 2 AM $0.0000387
+0.00%
$38,660 $4,665
Aug 7, 5 PM $0.000037
+0.00%
$36,957 $4,844
Aug 7, 3 PM $0.0000353
+0.00%
$35,252 $4,676
Aug 7, 12 PM $0.000038
-3.52%
$37,972 $4,364
Aug 7, 11 AM $0.0000414
-2.64%
$41,352 $3,879
Aug 7, 10 AM $0.0000415
+2.11%
$41,497 $2,978
Aug 7, 5 AM $0.0000386
+6.12%
$38,580 $3,179
Aug 6, 9 PM $0.0000356
-4.31%
$35,630 $2,661
Aug 6, 5 PM $0.0000348
+0.00%
$34,819 $2,223