MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅886
+5.03%
$ 8,859 $ 849
Feb 11, 2 AM $ 0.0₅876
+0.00%
$ 8,761 $ 971
Feb 11, 1 AM $ 0.0₅871
-3.55%
$ 8,707 $ 791
Feb 10, 10 PM $ 0.0₅881
+0.00%
$ 8,812 $ 448
Feb 10, 7 PM $ 0.0₅844
+0.00%
$ 8,435 $ 316
Feb 10, 12 PM $ 0.0₅875
+2.90%
$ 8,753 $ 9,464
Feb 10, 11 AM $ 0.0₅854
-6.93%
$ 8,542 $ 9,466
Feb 10, 10 AM $ 0.0₅915
+1.41%
$ 9,146 $ 9,274
Feb 10, 9 AM $ 0.0₅874
-10.80%
$ 8,745 $ 8,986
Feb 10, 8 AM $ 0.0₅849
-2.75%
$ 8,486 $ 8,145
Feb 10, 7 AM $ 0.0₅846
-2.81%
$ 8,464 $ 7,824
Feb 10, 5 AM $ 0.0₅881
+1.03%
$ 8,807 $ 7,216
Feb 10, 4 AM $ 0.0₅854
-10.46%
$ 8,540 $ 7,103
Feb 10, 3 AM $ 0.0₅97
+8.91%
$ 9,697 $ 6,773
Feb 10, 1 AM $ 0.0₅871
-6.63%
$ 8,714 $ 5,898
Feb 9, 11 PM $ 0.0₅906
+0.00%
$ 9,062 $ 5,352
Feb 9, 8 PM $ 0.0₅878
+0.00%
$ -- $ 5,191
Feb 9, 5 PM $ 0.0₅901
+0.00%
$ 9,007 $ 4,993
Feb 9, 2 PM $ 0.0₅908
+6.77%
$ 9,081 $ 4,634
Feb 9, 1 PM $ 0.0₅872
+0.00%
$ 8,724 $ 4,417
Feb 9, 11 AM $ 0.0₅874
+2.49%
$ 8,736 $ 4,269
Feb 9, 7 AM $ 0.0₅901
+3.24%
$ 9,011 $ 3,883
Feb 9, 6 AM $ 0.0₅886
+0.00%
$ -- $ 3,689
Feb 9, 3 AM $ 0.0₅908
+5.88%
$ 9,075 $ 3,192
Feb 9, 2 AM $ 0.0₅904
+6.28%
$ 9,036 $ 10,877
Feb 9, 1 AM $ 0.0₅9
-3.53%
$ 8,996 $ 10,248
Feb 9, 12 AM $ 0.0₅854
-0.11%
$ 8,543 $ 9,132
Feb 8, 11 PM $ 0.0₅895
-2.53%
$ 8,947 $ 8,633
Feb 8, 6 PM $ 0.0₅913
+6.65%
$ 9,133 $ 7,879
Feb 8, 5 PM $ 0.0₅901
+4.71%
$ 9,013 $ 7,425
Feb 8, 4 PM $ 0.0₅996
+13.42%
$ 9,959 $ 6,693
Feb 8, 3 PM $ 0.0₅869
+0.00%
$ 8,695 $ 6,350
Feb 8, 2 PM $ 0.0₅922
+5.39%
$ 9,224 $ 6,201
Feb 8, 1 PM $ 0.0₅875
+0.64%
$ 8,745 $ 5,515
Feb 8, 12 PM $ 0.0000102
+17.62%
$ 10,156 $ 4,744
Feb 8, 11 AM $ 0.0₅876
+0.95%
$ 8,760 $ 3,613
Feb 8, 10 AM $ 0.0₅912
+5.75%
$ 9,116 $ 3,474
Feb 8, 9 AM $ 0.0₅917
+0.00%
$ 9,169 $ 3,175
Feb 8, 8 AM $ 0.0₅91
+0.00%
$ 9,097 $ 2,861
Feb 8, 7 AM $ 0.0₅856
-6.67%
$ 8,565 $ 2,710
Feb 8, 6 AM $ 0.0₅854
-0.52%
$ 8,544 $ 2,199
Feb 8, 5 AM $ 0.0₅897
+0.00%
$ 8,972 $ 1,842
Feb 7, 11 PM $ 0.0₅891
+0.00%
$ 8,908 $ 5,290
Feb 7, 7 PM $ 0.0₅861
-6.99%
$ 8,608 $ 5,158
Feb 7, 5 PM $ 0.0₅896
+0.00%
$ 8,956 $ 4,565
Feb 7, 1 PM $ 0.0₅926
-9.69%
$ 9,264 $ 4,214
Feb 7, 12 PM $ 0.0₅898
+6.78%
$ 8,981 $ 3,053
Feb 7, 11 AM $ 0.0₅909
+0.00%
$ 9,086 $ 2,387
Feb 7, 9 AM $ 0.0₅872
+0.00%
$ -- $ 2,129
Feb 7, 8 AM $ 0.0₅882
+3.89%
$ 8,820 $ 2,024