MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000034
+0.00%
$34,033 $1,689
Aug 6, 1 PM $0.0000346
+0.00%
$34,607 $1,916
Aug 6, 11 AM $0.0000343
-4.01%
$34,320 $1,952
Aug 6, 10 AM $0.0000355
+0.00%
$35,540 $690
Aug 5, 3 PM $0.0000314
+0.00%
$31,394 $2,974
Aug 5, 12 PM $0.0000326
+0.00%
$32,617 $3,080
Aug 5, 9 AM $0.0000328
+0.00%
$32,837 $2,573
Aug 5, 7 AM $0.000034
+0.00%
$33,968 $3,276
Aug 5, 5 AM $0.0000348
+0.00%
$34,783 $2,987
Aug 5, 4 AM $0.0000357
+2.60%
$35,683 $2,733
Aug 5, 12 AM $0.0000332
+0.00%
$33,209 $2,524
Aug 4, 11 PM $0.0000336
+0.00%
$33,583 $2,164
Aug 4, 10 PM $0.0000326
+0.00%
$32,615 $2,029
Aug 4, 3 PM $0.0000331
+0.00%
$33,112 $1,871
Aug 4, 2 PM $0.0000321
+0.00%
$32,056 $1,400
Aug 4, 7 AM $0.0000329
+0.00%
$32,890 $385
Aug 4, 4 AM $0.000029
+0.00%
$29,030 $360
Aug 3, 6 AM $0.0000249
+0.00%
$24,942 $2,738
Aug 3, 2 AM $0.0000256
+0.00%
$25,628 $3,349
Aug 3, 1 AM $0.0000273
+0.00%
$-- $2,920
Aug 3, 12 AM $0.0000256
-7.05%
$25,599 $2,419
Aug 2, 9 PM $0.000029
+0.00%
$29,018 $1,488
Aug 2, 4 PM $0.0000276
+0.00%
$27,602 $1,158
Aug 2, 10 AM $0.0000289
+0.00%
$28,892 $1,641
Aug 2, 5 AM $0.0000272
+6.12%
$27,202 $1,663
Aug 2, 4 AM $0.0000231
+0.00%
$23,054 $983
Aug 1, 11 AM $0.0000217
-2.30%
$21,732 $697
Jul 31, 5 AM $0.0000198
+0.00%
$19,756 $2,183
Jul 31, 3 AM $0.0000209
+0.00%
$20,949 $1,734
Jul 31, 1 AM $0.0000221
+0.00%
$22,148 $902
Jul 30, 3 PM $0.0000186
+0.00%
$18,647 $2,592
Jul 30, 2 PM $0.000019
+0.00%
$19,043 $2,258
Jul 30, 10 AM $0.0000203
+0.00%
$20,295 $2,145
Jul 30, 8 AM $0.0000195
+0.00%
$19,507 $1,782
Jul 29, 9 PM $0.0000171
+0.00%
$17,107 $835
Jul 23, 2 PM $0.0000134
+0.00%
$13,447 $465
Jul 23, 12 PM $0.0000136
+0.00%
$13,576 $446
Jul 22, 10 PM $0.0000138
+0.00%
$13,829 $1,449
Jul 22, 5 PM $0.0000146
+0.00%
$14,642 $1,431
Jul 22, 4 PM $0.0000147
+0.00%
$14,701 $1,428
Jul 22, 3 PM $0.0000146
+0.00%
$14,590 $1,884
Jul 22, 2 PM $0.0000145
+0.00%
$14,475 $1,752
Jul 22, 11 AM $0.0000138
+0.00%
$13,837 $1,673
Jul 22, 8 AM $0.0000138
+0.00%
$13,843 $1,364
Jul 22, 7 AM $0.0000128
+0.00%
$12,773 $1,352
Jul 22, 4 AM $0.0000125
+0.00%
$12,488 $921
Jul 22, 3 AM $0.0000142
+0.00%
$14,220 $1,237
Jul 21, 10 PM $0.000014
-10.55%
$14,013 $984
Jul 21, 4 PM $0.0000154
+0.00%
$15,433 $595
Jul 21, 3 AM $0.000013
+0.00%
$13,010 $830