MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₅851
+0.00%
$ 8,515 $ 2,730
Feb 23, 12 AM $ 0.0₅829
+0.00%
$ 8,291 $ 2,403
Feb 22, 11 PM $ 0.0₅867
+0.00%
$ 8,673 $ 2,292
Feb 22, 8 PM $ 0.0₅872
-0.72%
$ 8,719 $ 2,120
Feb 22, 7 PM $ 0.0₅832
-4.40%
$ 8,316 $ 1,739
Feb 22, 6 PM $ 0.0₅83
+0.00%
$ 8,304 $ 872
Feb 22, 5 PM $ 0.0₅911
+0.00%
$ 9,107 $ 627
Feb 22, 11 AM $ 0.0₅879
+0.00%
$ 8,788 $ 884
Feb 22, 9 AM $ 0.0₅856
+0.54%
$ 8,564 $ 657
Feb 22, 2 AM $ 0.0₅878
+0.00%
$ 8,785 $ 1,628
Feb 22, 1 AM $ 0.0₅908
+3.89%
$ 9,085 $ 1,559
Feb 22, 12 AM $ 0.0₅923
+4.02%
$ 9,230 $ 1,339
Feb 21, 10 PM $ 0.0₅909
+0.00%
$ 9,090 $ 947
Feb 21, 8 PM $ 0.0₅89
+0.00%
$ 8,904 $ 773
Feb 21, 6 PM $ 0.0₅858
+0.00%
$ -- $ 418
Feb 21, 5 PM $ 0.0₅859
+0.00%
$ 8,586 $ 403
Feb 21, 3 PM $ 0.0₅874
+0.84%
$ 8,740 $ 251
Feb 21, 2 PM $ 0.0₅853
+0.00%
$ 8,531 $ 172
Feb 21, 12 PM $ 0.0₅858
-11.27%
$ 8,583 $ 1,574
Feb 21, 11 AM $ 0.0₅868
-1.44%
$ 8,682 $ 1,041
Feb 21, 4 AM $ 0.0₅849
+0.00%
$ 8,495 $ 2,368
Feb 21, 12 AM $ 0.0₅876
+0.00%
$ 8,756 $ 2,252
Feb 20, 9 PM $ 0.0₅868
+2.89%
$ 8,681 $ 2,040
Feb 20, 10 AM $ 0.0₅854
+0.00%
$ 8,539 $ 1,998
Feb 18, 11 PM $ 0.0₅871
+0.00%
$ 8,706 $ 2,357
Feb 18, 12 PM $ 0.0₅854
+0.00%
$ 8,535 $ 1,636
Feb 18, 10 AM $ 0.0₅839
+0.00%
$ 8,395 $ 1,597
Feb 18, 9 AM $ 0.0₅853
+0.00%
$ 8,527 $ 1,557
Feb 18, 8 AM $ 0.0₅903
+2.21%
$ 9,032 $ 1,343
Feb 18, 6 AM $ 0.0₅858
+2.76%
$ 8,578 $ 755
Feb 18, 5 AM $ 0.0₅892
+0.00%
$ 8,918 $ 597
Feb 18, 3 AM $ 0.0₅906
+8.20%
$ 9,057 $ 242
Feb 17, 9 PM $ 0.0₅84
+1.11%
$ 8,404 $ 1,857
Feb 17, 8 PM $ 0.0₅881
+0.00%
$ 8,810 $ 1,715
Feb 17, 2 PM $ 0.0₅868
+3.60%
$ 8,683 $ 1,379
Feb 17, 1 PM $ 0.0₅875
+0.00%
$ 8,753 $ 1,184
Feb 17, 8 AM $ 0.0₅878
+0.00%
$ 8,777 $ 953
Feb 17, 5 AM $ 0.0₅845
-2.52%
$ 8,452 $ 793
Feb 17, 2 AM $ 0.0₅863
+2.25%
$ 8,630 $ 1,477
Feb 16, 11 PM $ 0.0₅858
+0.00%
$ 8,580 $ 1,212
Feb 16, 7 PM $ 0.0₅843
+0.23%
$ 8,429 $ 1,145
Feb 16, 6 PM $ 0.0₅883
-4.97%
$ 8,828 $ 901
Feb 16, 4 PM $ 0.0₅868
+0.00%
$ 8,676 $ 285
Feb 16, 12 PM $ 0.0₅861
+0.00%
$ 8,607 $ 1,575
Feb 16, 7 AM $ 0.0₅852
+0.00%
$ 8,518 $ 1,457
Feb 16, 5 AM $ 0.0₅858
+0.85%
$ 8,579 $ 1,365
Feb 16, 3 AM $ 0.0₅847
+0.19%
$ 8,467 $ 1,206
Feb 15, 11 PM $ 0.0₅846
-0.09%
$ 8,465 $ 1,509
Feb 15, 9 PM $ 0.0₅869
+0.00%
$ 8,691 $ 687
Feb 15, 8 PM $ 0.0₅834
-8.66%
$ 8,338 $ 589