MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅86
-0.57%
$ 8,603 $ 1,958
Feb 7, 5 AM $ 0.0₅9
+4.26%
$ 9,000 $ 1,862
Feb 7, 4 AM $ 0.0₅86
-2.89%
$ 8,603 $ 1,666
Feb 7, 3 AM $ 0.0₅989
+7.24%
$ 9,890 $ 1,422
Feb 7, 2 AM $ 0.0₅865
+1.77%
$ 8,647 $ 2,842
Feb 7, 1 AM $ 0.0₅89
+2.56%
$ 8,904 $ 2,694
Feb 6, 9 PM $ 0.0₅893
+0.00%
$ 8,935 $ 2,367
Feb 6, 5 PM $ 0.0₅882
-0.53%
$ 8,816 $ 2,186
Feb 6, 4 PM $ 0.0₅856
+0.00%
$ 8,561 $ 2,061
Feb 6, 1 PM $ 0.0₅829
+0.00%
$ 8,288 $ 1,757
Feb 6, 12 PM $ 0.0₅891
+0.00%
$ 8,912 $ 1,587
Feb 6, 11 AM $ 0.0₅86
+0.00%
$ 8,604 $ 1,203
Feb 6, 9 AM $ 0.0₅829
+0.00%
$ -- $ 1,146
Feb 6, 7 AM $ 0.0₅833
-0.86%
$ 8,325 $ 1,062
Feb 6, 4 AM $ 0.0₅854
+0.00%
$ 8,543 $ 777
Feb 6, 3 AM $ 0.0₅825
+0.00%
$ 8,246 $ 646
Feb 5, 10 PM $ 0.0₅849
-5.88%
$ 8,490 $ 6,712
Feb 5, 9 PM $ 0.0₅868
+0.00%
$ 8,679 $ 6,154
Feb 5, 7 PM $ 0.0₅85
+0.00%
$ 8,502 $ 6,048
Feb 5, 5 PM $ 0.0₅88
-1.27%
$ 8,796 $ 5,934
Feb 5, 12 PM $ 0.0₅884
-6.40%
$ 8,839 $ 4,760
Feb 5, 11 AM $ 0.0₅985
+12.94%
$ 9,854 $ 4,374
Feb 5, 10 AM $ 0.0₅896
+2.95%
$ 8,962 $ 3,842
Feb 5, 9 AM $ 0.0₅953
+0.00%
$ -- $ 2,794
Feb 5, 7 AM $ 0.0₅899
+0.00%
$ 8,992 $ 2,490
Feb 5, 4 AM $ 0.0₅886
+0.00%
$ 8,864 $ 2,202
Feb 5, 2 AM $ 0.0₅963
+8.95%
$ 9,632 $ 7,692
Feb 5, 1 AM $ 0.0₅874
+0.20%
$ 8,740 $ 7,394
Feb 5, 12 AM $ 0.0₅909
+4.21%
$ 9,086 $ 7,227
Feb 4, 11 PM $ 0.0₅919
+0.00%
$ 9,190 $ 6,316
Feb 4, 10 PM $ 0.0₅949
-2.17%
$ 9,488 $ 6,206
Feb 4, 7 PM $ 0.0₅921
+0.00%
$ 9,215 $ 5,334
Feb 4, 5 PM $ 0.0₅873
+0.06%
$ 8,726 $ 5,024
Feb 4, 1 PM $ 0.0₅9
+0.00%
$ 8,995 $ 4,590
Feb 4, 12 PM $ 0.0₅899
-7.84%
$ 8,991 $ 4,510
Feb 4, 5 AM $ 0.0₅91
-1.79%
$ 9,096 $ 3,557
Feb 4, 3 AM $ 0.0₅904
-1.23%
$ 9,041 $ 3,033
Feb 4, 1 AM $ 0.0₅894
+0.35%
$ 8,941 $ 10,465
Feb 4, 12 AM $ 0.0₅956
+5.87%
$ 9,561 $ 9,462
Feb 3, 8 PM $ 0.0₅888
+1.12%
$ 8,879 $ 8,500
Feb 3, 7 PM $ 0.0₅927
+0.00%
$ 9,272 $ 7,822
Feb 3, 6 PM $ 0.0₅921
+1.67%
$ 9,207 $ 7,613
Feb 3, 5 PM $ 0.0₅886
-1.04%
$ 8,858 $ 7,420
Feb 3, 1 PM $ 0.0₅927
+0.00%
$ 9,270 $ 6,986
Feb 3, 12 PM $ 0.0₅946
+4.61%
$ 9,464 $ 6,831
Feb 3, 11 AM $ 0.0₅919
-4.99%
$ 9,668 $ 6,179
Feb 2, 12 PM $ 0.0₅91
+0.00%
$ 9,095 $ 1,980
Feb 2, 2 AM $ 0.0₅93
+0.00%
$ 9,298 $ 11,377
Feb 1, 8 PM $ 0.0₅949
+3.97%
$ 9,494 $ 10,069
Feb 1, 7 PM $ 0.0₅938
+2.69%
$ 9,385 $ 9,894