MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0000115
+0.00%
$11,497 $702
Jul 21, 12 AM $0.0000118
+0.00%
$11,845 $1,037
Jul 20, 5 PM $0.0000119
+0.00%
$11,938 $1,381
Jul 20, 12 PM $0.0000124
+0.00%
$12,380 $1,279
Jul 20, 8 AM $0.0000113
+2.32%
$11,275 $1,532
Jul 20, 4 AM $0.0000108
+0.00%
$10,834 $1,342
Jul 20, 12 AM $0.0000122
+0.00%
$12,218 $1,001
Jul 19, 8 PM $0.0000112
+0.00%
$11,224 $821
Jul 19, 5 PM $0.000012
+0.00%
$11,990 $608
Jul 19, 12 PM $0.0000114
-3.97%
$11,447 $793
Jul 19, 11 AM $0.0000115
+0.00%
$11,464 $525
Jul 19, 8 AM $0.0000119
+0.00%
$11,950 $319
Jul 18, 1 PM $0.0000109
+0.00%
$-- $374
Jul 18, 11 AM $0.0000117
+0.00%
$11,744 $328
Jul 18, 5 AM $0.0000122
+0.00%
$12,241 $1,037
Jul 17, 10 PM $0.0000108
+0.00%
$10,760 $1,200
Jul 17, 6 PM $0.000011
+1.45%
$10,951 $1,207
Jul 17, 10 AM $0.0000111
+0.00%
$11,051 $1,050
Jul 17, 9 AM $0.0000125
+0.00%
$12,521 $868
Jul 17, 6 AM $0.0000132
+0.00%
$13,193 $603
Jul 17, 2 AM $0.0000113
+0.00%
$11,279 $593
Jul 17, 12 AM $0.0000106
+0.00%
$10,609 $1,181
Jul 16, 11 PM $0.0000107
+0.00%
$10,719 $1,437
Jul 16, 5 PM $0.0000101
+0.00%
$10,061 $1,256
Jul 16, 4 PM $0.0000105
+0.00%
$10,520 $1,155
Jul 16, 6 AM $0.0₅959
+0.00%
$9,592 $966
Jul 16, 4 AM $0.0000103
+0.00%
$10,274 $1,112
Jul 16, 3 AM $0.0000109
+0.00%
$10,853 $1,106
Jul 16, 2 AM $0.000011
+0.00%
$11,045 $974
Jul 16, 1 AM $0.0000121
+0.00%
$12,105 $668
Jul 16, 12 AM $0.0000111
+1.38%
$11,072 $665
Jul 15, 6 AM $0.0₅955
+0.00%
$9,550 $426
Jul 15, 4 AM $0.00001
+0.00%
$10,007 $292
Jul 15, 2 AM $0.0000106
+0.00%
$10,586 $298
Jul 14, 6 PM $0.0₅989
+0.00%
$9,888 $739
Jul 14, 2 PM $0.0000104
+0.00%
$10,405 $870
Jul 14, 1 PM $0.0000104
+0.00%
$10,401 $834
Jul 14, 3 AM $0.0₅995
+0.00%
$9,953 $2,390
Jul 13, 11 PM $0.0₅939
+0.00%
$9,393 $2,960
Jul 13, 9 PM $0.0₅938
+0.00%
$9,381 $2,783
Jul 13, 8 PM $0.0₅897
+0.00%
$8,970 $2,416
Jul 13, 3 PM $0.0000101
+0.00%
$10,132 $2,233
Jul 13, 1 PM $0.0000104
+0.00%
$-- $2,271
Jul 13, 12 PM $0.0000123
+0.00%
$12,334 $2,155
Jul 13, 10 AM $0.0000129
+6.14%
$12,867 $2,136
Jul 13, 9 AM $0.0000125
+0.00%
$12,496 $1,645
Jul 13, 5 AM $0.0000104
+0.00%
$10,449 $1,717
Jul 13, 3 AM $0.0000118
+0.00%
$11,788 $1,722
Jul 13, 2 AM $0.0000119
+0.00%
$11,910 $1,613
Jul 13, 12 AM $0.0000115
+0.00%
$11,458 $1,172