MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅95
+1.04%
$ 9,498 $ 9,732
Feb 1, 4 PM $ 0.0₅922
+0.00%
$ 9,222 $ 9,190
Feb 1, 3 PM $ 0.0₅908
-7.79%
$ 9,080 $ 9,072
Feb 1, 11 AM $ 0.0₅955
+3.86%
$ 9,548 $ 8,010
Feb 1, 10 AM $ 0.0₅941
+1.91%
$ 9,406 $ 7,846
Feb 1, 9 AM $ 0.0000106
+0.00%
$ 10,624 $ 7,179
Feb 1, 8 AM $ 0.0₅96
-4.23%
$ 9,596 $ 6,668
Feb 1, 7 AM $ 0.0₅921
-2.72%
$ 9,208 $ 6,324
Feb 1, 6 AM $ 0.0₅921
-0.36%
$ 9,214 $ 5,535
Feb 1, 5 AM $ 0.0000106
+9.32%
$ 10,630 $ 4,344
Feb 1, 4 AM $ 0.0₅924
-6.56%
$ 9,245 $ 3,551
Feb 1, 3 AM $ 0.0₅925
+0.47%
$ 9,253 $ 2,671
Feb 1, 1 AM $ 0.0₅939
+1.60%
$ 9,390 $ 6,818
Feb 1, 12 AM $ 0.0000101
+10.29%
$ 10,066 $ 6,132
Jan 31, 11 PM $ 0.0₅923
+1.08%
$ 9,225 $ 4,547
Jan 31, 10 PM $ 0.0000104
+14.72%
$ 10,444 $ 4,152
Jan 31, 9 PM $ 0.0₅916
-2.31%
$ 9,158 $ 3,673
Jan 31, 7 PM $ 0.0000102
+0.00%
$ 10,169 $ 3,018
Jan 31, 1 PM $ 0.0₅961
+0.87%
$ 9,606 $ 2,659
Jan 31, 12 PM $ 0.0000103
+1.77%
$ 10,250 $ 2,418
Jan 31, 11 AM $ 0.0000102
+0.00%
$ 10,167 $ 1,752
Jan 31, 10 AM $ 0.0₅965
-5.35%
$ 9,647 $ 1,617
Jan 31, 9 AM $ 0.0₅965
-7.41%
$ 9,646 $ 1,290
Jan 31, 6 AM $ 0.0₅999
+1.80%
$ 9,986 $ 10,643
Jan 31, 4 AM $ 0.0₅997
-0.90%
$ 9,971 $ 10,297
Jan 30, 3 AM $ 0.0₅982
+1.36%
$ 9,818 $ 6,024
Jan 30, 2 AM $ 0.0₅958
-5.48%
$ 9,580 $ 11,102
Jan 29, 5 AM $ 0.0000114
+0.00%
$ 11,437 $ 3,756
Jan 29, 4 AM $ 0.0000118
+16.18%
$ 11,772 $ 3,673
Jan 29, 3 AM $ 0.0000111
+11.63%
$ 11,147 $ 2,909
Jan 29, 2 AM $ 0.0000101
-6.68%
$ 10,109 $ 9,931
Jan 29, 12 AM $ 0.000011
+0.93%
$ 10,961 $ 9,187
Jan 28, 10 PM $ 0.0000103
+0.00%
$ 10,295 $ 8,388
Jan 28, 8 PM $ 0.000011
-5.81%
$ 11,028 $ 7,936
Jan 28, 7 PM $ 0.0000123
-10.52%
$ 12,324 $ 6,956
Jan 28, 6 PM $ 0.0000124
+23.46%
$ 12,437 $ 6,262
Jan 28, 5 PM $ 0.0000101
+1.02%
$ 10,105 $ 5,313
Jan 28, 4 PM $ 0.0000102
+1.99%
$ 10,214 $ 5,215
Jan 28, 3 PM $ 0.0000103
+0.00%
$ 10,303 $ 4,982
Jan 28, 1 PM $ 0.0000106
+5.47%
$ 10,594 $ 4,800
Jan 28, 12 PM $ 0.0000111
+10.76%
$ 11,106 $ 3,926
Jan 28, 11 AM $ 0.0000102
-0.69%
$ 10,166 $ 3,572
Jan 28, 8 AM $ 0.0000111
+0.00%
$ 11,070 $ 3,158
Jan 28, 6 AM $ 0.0000107
+3.63%
$ 10,736 $ 2,682
Jan 28, 5 AM $ 0.0000102
+0.00%
$ 10,179 $ 1,476
Jan 28, 4 AM $ 0.00001
-2.86%
$ 10,007 $ 1,428
Jan 28, 2 AM $ 0.0000112
+10.77%
$ 11,192 $ 13,148
Jan 28, 12 AM $ 0.0000105
+3.58%
$ 10,537 $ 12,554
Jan 27, 8 PM $ 0.00001
+0.00%
$ 10,047 $ 12,341
Jan 27, 6 PM $ 0.0000113
+0.00%
$ 11,291 $ 11,933