MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0000115
+0.00%
$11,458 $1,172
Jul 12, 3 PM $0.0₅931
+0.00%
$9,310 $2,319
Jul 12, 1 PM $0.0₅955
+2.88%
$9,553 $2,188
Jul 12, 11 AM $0.0000103
+0.00%
$10,276 $1,946
Jul 12, 7 AM $0.0₅962
+0.00%
$9,618 $1,940
Jul 12, 6 AM $0.0₅994
+0.00%
$9,941 $1,634
Jul 12, 4 AM $0.0₅865
+0.00%
$8,648 $1,535
Jul 12, 12 AM $0.0₅87
+0.00%
$8,697 $1,699
Jul 11, 9 PM $0.0₅842
-15.43%
$8,425 $1,381
Jul 11, 6 PM $0.0000106
+0.00%
$10,627 $1,359
Jul 11, 5 PM $0.0₅881
+0.00%
$8,812 $1,339
Jul 11, 4 PM $0.0₅894
+0.00%
$8,939 $1,191
Jul 11, 3 PM $0.0₅968
+0.00%
$9,679 $1,210
Jul 11, 1 PM $0.0₅927
+0.00%
$9,266 $1,117
Jul 11, 12 PM $0.0₅881
+0.22%
$8,815 $1,096
Jul 11, 10 AM $0.0₅921
+0.00%
$9,213 $1,184
Jul 11, 8 AM $0.0₅98
+0.00%
$9,804 $1,189
Jul 11, 3 AM $0.0₅988
+5.30%
$9,876 $1,167
Jul 11, 2 AM $0.0₅942
+0.00%
$9,422 $1,165
Jul 10, 11 PM $0.0₅979
+0.00%
$9,793 $1,062
Jul 10, 9 PM $0.0000101
+0.00%
$10,069 $923
Jul 10, 8 PM $0.0₅881
+0.00%
$8,809 $923
Jul 10, 6 PM $0.0₅876
+0.00%
$8,759 $837
Jul 10, 5 PM $0.0₅817
+0.00%
$8,173 $840
Jul 10, 3 PM $0.0₅814
+3.81%
$8,136 $752
Jul 10, 11 AM $0.0₅79
+0.00%
$7,899 $549
Jul 10, 3 AM $0.0₅686
+0.00%
$6,862 $557
Jul 9, 10 PM $0.0₅753
+0.00%
$7,528 $759
Jul 9, 8 PM $0.0₅659
+0.00%
$-- $760
Jul 9, 12 PM $0.0₅678
+0.00%
$6,778 $797
Jul 9, 12 AM $0.547
+20.54%
$546.85 million $61.91 million
Jul 8, 11 PM $0.454
+0.00%
$453.91 million $48.17 million
Jul 8, 9 PM $0.442
+0.00%
$441.77 million $39.9 million
Jul 8, 2 PM $0.463
+0.00%
$463.03 million $30.65 million
Jul 8, 10 AM $0.49
+7.85%
$489.73 million $21.2 million
Jul 8, 2 AM $0.412
+0.00%
$412.32 million $14.19 million
Jul 7, 7 PM $0.461
+0.00%
$461.26 million $22.5 million
Jul 7, 9 AM $0.462
-5.49%
$462.23 million $74.74 million
Jul 7, 6 AM $0.468
+0.00%
$468.26 million $73.42 million
Jul 6, 9 PM $0.479
-5.33%
$478.52 million $127.09 million
Jul 6, 7 PM $0.49
+0.00%
$490 million $100.72 million
Jul 6, 6 PM $0.571
+0.00%
$570.6 million $115.65 million
Jul 6, 5 PM $0.572
-8.72%
$572.32 million $103.86 million
Jul 6, 2 PM $0.629
+1.73%
$629.23 million $125.5 million
Jul 6, 12 PM $0.636
+0.00%
$635.97 million $112.15 million
Jul 6, 12 AM $0.648
+0.00%
$648.08 million $140.99 million
Jul 5, 11 PM $0.584
+0.00%
$583.77 million $115.13 million
Jul 5, 10 PM $0.588
+0.00%
$588.48 million $113.91 million
Jul 5, 7 PM $0.68
+4.48%
$679.54 million $95.13 million
Jul 5, 4 PM $0.615
+0.00%
$614.78 million $66.86 million