MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00085
+0.00%
$ 849,957 $ 129,910
Yesterday $ 0.00085
+4.81%
$ 849,957 $ 129,910
Apr 24, 2026 $ 0.000619
+0.00%
$ -- $ 51,681
Apr 23, 2026 $ 0.000564
+0.00%
$ -- $ 57,526
Apr 22, 2026 $ 0.000511
+0.00%
$ 511,301 $ 17,730
Apr 21, 2026 $ 0.000438
+0.00%
$ -- $ 26,078
Apr 20, 2026 $ 0.000411
+0.00%
$ -- $ 48,350
Apr 19, 2026 $ 0.000406
+0.00%
$ 405,999 $ 30,778
Apr 18, 2026 $ 0.00039
+0.00%
$ -- $ 19,435
Apr 15, 2026 $ 0.000263
+7.86%
$ -- $ 25,191
Apr 14, 2026 $ 0.000248
+0.00%
$ 247,744 $ 17,762
Apr 11, 2026 $ 0.000207
+0.00%
$ -- $ 20,242
Apr 10, 2026 $ 0.000211
+0.00%
$ 210,721 $ 8,604
Apr 9, 2026 $ 0.000204
+7.37%
$ 204,056 $ 13,668
Apr 8, 2026 $ 0.000184
-6.94%
$ -- $ 13,880
Apr 7, 2026 $ 0.000151
-13.96%
$ -- $ 41,344
Apr 6, 2026 $ 0.000159
+6.50%
$ -- $ 37,458
Apr 5, 2026 $ 0.000119
+0.00%
$ -- $ 9,845
Apr 4, 2026 $ 0.000112
-3.80%
$ 111,795 $ 7,680
Mar 31, 2026 $ 0.0000466
+0.00%
$ -- $ 3,341
Mar 29, 2026 $ 0.000049
+3.43%
$ 49,048 $ 12,547
Mar 28, 2026 $ 0.0000418
+0.00%
$ -- $ 1,522
Mar 26, 2026 $ 0.0000428
-2.55%
$ 42,834 $ 6,079
Mar 24, 2026 $ 0.0000427
-2.29%
$ -- $ 3,825
Mar 23, 2026 $ 0.0000458
-7.58%
$ -- $ 8,003
Mar 22, 2026 $ 0.0000442
-6.46%
$ 44,236 $ 15,289
Mar 21, 2026 $ 0.0000536
+18.00%
$ 53,576 $ 9,008
Mar 20, 2026 $ 0.0000422
+0.00%
$ -- $ 6,028
Mar 18, 2026 $ 0.0000493
+5.04%
$ 49,264 $ 7,543
Mar 17, 2026 $ 0.0000461
-20.29%
$ 46,129 $ 15,771
Mar 16, 2026 $ 0.0000524
+7.40%
$ 52,364 $ 4,176
Mar 15, 2026 $ 0.000046
+3.63%
$ -- $ 7,822
Mar 14, 2026 $ 0.0000432
-20.70%
$ 43,153 $ 5,963
Mar 13, 2026 $ 0.0000544
+8.14%
$ 54,400 $ 21,399
Mar 12, 2026 $ 0.0000649
+21.94%
$ 64,889 $ 11,864
Mar 11, 2026 $ 0.0000421
+9.49%
$ 42,111 $ 19,524
Mar 10, 2026 $ 0.0000333
+35.37%
$ 33,276 $ 9,126
Mar 9, 2026 $ 0.0000238
-2.77%
$ 23,839 $ 1,342
Mar 8, 2026 $ 0.0000117
-3.74%
$ -- $ 1,939
Mar 7, 2026 $ 0.0000113
+34.18%
$ 11,319 $ 12,740
Mar 6, 2026 $ 0.0₅842
-6.40%
$ 8,420 $ 2,803
Mar 5, 2026 $ 0.0₅905
-0.98%
$ 9,052 $ 1,139
Mar 4, 2026 $ 0.0₅924
-26.05%
$ -- $ 4,037
Mar 3, 2026 $ 0.0₅85
-0.76%
$ 8,505 $ 5,063
Mar 2, 2026 $ 0.0₅857
+2.86%
$ 8,572 $ 698
Mar 1, 2026 $ 0.0₅852
+1.58%
$ 8,520 $ 238
Feb 28, 2026 $ 0.0₅842
-0.44%
$ 8,424 $ 1,304
Feb 27, 2026 $ 0.0₅824
-2.20%
$ 8,237 $ 636
Feb 26, 2026 $ 0.0₅91
-5.22%
$ -- $ 1,251
Feb 25, 2026 $ 0.0₅88
+8.15%
$ 8,796 $ 4,903
Download