MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 133.59 million $ 16.12 million
Yesterday $ 0.158
+8.09%
$ 158.04 million $ 20.61 million
Jun 19, 2026 $ 0.119
+0.00%
$ 118.74 million $ 1.13 million
Jun 18, 2026 $ 0.112
+0.00%
$ 112.45 million $ 7.29 million
Jun 17, 2026 $ 0.123
+0.00%
$ -- $ 15.43 million
Jun 16, 2026 $ 0.106
+16.33%
$ -- $ 10.67 million
Jun 15, 2026 $ 0.0935
+0.00%
$ -- $ 1.73 million
Jun 14, 2026 $ 0.0885
-10.29%
$ -- $ 21.53 million
Jun 13, 2026 $ 0.0996
-19.00%
$ 99.56 million $ 23.54 million
Jun 12, 2026 $ 0.123
+2.41%
$ 123.03 million $ 21.66 million
Jun 11, 2026 $ 0.144
+0.74%
$ 144.22 million $ 18.96 million
Jun 10, 2026 $ 0.143
+3.95%
$ -- $ 14.07 million
Jun 8, 2026 $ 0.122
+222.47%
$ -- $ 20.26 million
Jun 7, 2026 $ 0.0333
+0.00%
$ -- $ 2.8 million
Jun 5, 2026 $ 0.0286
+0.00%
$ -- $ 1.51 million
Jun 2, 2026 $ 0.0231
+0.00%
$ -- $ 384,127
May 29, 2026 $ 0.022
+0.00%
$ -- $ 1.56 million
May 28, 2026 $ 0.0167
+0.00%
$ 16.66 million $ 1.1 million
May 26, 2026 $ 0.0164
+0.00%
$ -- $ 2.66 million
May 24, 2026 $ 0.0153
+18.75%
$ 15.32 million $ 4.67 million
May 23, 2026 $ 0.0114
-16.24%
$ -- $ 1.24 million
May 22, 2026 $ 0.0126
+17.49%
$ 12.56 million $ 3.14 million
May 21, 2026 $ 0.00815
-9.99%
$ -- $ 1.26 million
May 20, 2026 $ 0.0078
+13.86%
$ -- $ 958,787
May 19, 2026 $ 0.00774
+2.36%
$ -- $ 1.1 million
May 18, 2026 $ 0.00788
+20.44%
$ -- $ 1.39 million
May 17, 2026 $ 0.00649
+0.00%
$ 6.49 million $ 270,536
May 15, 2026 $ 0.00431
-23.54%
$ -- $ 741,355
May 14, 2026 $ 0.00465
+0.00%
$ -- $ 639,626
May 13, 2026 $ 0.00462
+0.00%
$ 4.62 million $ 418,156
May 9, 2026 $ 0.00262
+17.02%
$ -- $ 470,926
May 8, 2026 $ 0.00261
+11.73%
$ 2.61 million $ 208,761
May 7, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 165,431
May 4, 2026 $ 0.00157
-8.55%
$ -- $ 179,258
May 1, 2026 $ 0.00116
+0.00%
$ -- $ 94,719
Apr 29, 2026 $ 0.00095
+0.00%
$ 950,293 $ 25,529
Apr 28, 2026 $ 0.00085
+4.81%
$ 849,957 $ 129,910
Apr 24, 2026 $ 0.000619
+0.00%
$ -- $ 51,681
Apr 23, 2026 $ 0.000564
+0.00%
$ -- $ 57,526
Apr 22, 2026 $ 0.000511
+0.00%
$ 511,301 $ 17,730
Apr 21, 2026 $ 0.000438
+0.00%
$ -- $ 26,078
Apr 20, 2026 $ 0.000411
+0.00%
$ -- $ 48,350
Apr 19, 2026 $ 0.000406
+0.00%
$ 405,999 $ 30,778
Apr 18, 2026 $ 0.00039
+0.00%
$ -- $ 19,435
Apr 15, 2026 $ 0.000263
+7.86%
$ -- $ 25,191
Apr 14, 2026 $ 0.000248
+0.00%
$ 247,744 $ 17,762
Apr 11, 2026 $ 0.000207
+0.00%
$ -- $ 20,242
Apr 10, 2026 $ 0.000211
+0.00%
$ 210,721 $ 8,604
Apr 9, 2026 $ 0.000204
+7.37%
$ 204,056 $ 13,668
Apr 8, 2026 $ 0.000184
-6.94%
$ -- $ 13,880
Download