MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Today $0.0000552
+0.00%
$55,197 $7,093
Yesterday $0.0000743
+23.72%
$72,769 $8,983
Aug 30, 2026 $0.0000648
+10.06%
$59,336 $6,267
Aug 29, 2026 $0.0000576
+73.51%
$57,620 $8,726
Aug 28, 2026 $0.000034
+88.38%
$33,970 $7,796
Aug 27, 2026 $0.000018
-92.03%
$18,017 $5,041
Aug 26, 2026 $0.000221
+49.65%
$221,351 $16,748
Aug 25, 2026 $0.000137
+22.13%
$137,363 $5,227
Aug 24, 2026 $0.000109
-26.94%
$109,217 $19,873
Aug 23, 2026 $0.000157
+47.57%
$157,007 $30,506
Aug 22, 2026 $0.000102
-5.66%
$-- $10,664
Aug 21, 2026 $0.000114
+5.79%
$114,453 $37,221
Aug 20, 2026 $0.0000956
-15.26%
$95,620 $10,388
Aug 19, 2026 $0.000111
+16.50%
$111,432 $19,967
Aug 18, 2026 $0.0000956
+18.07%
$95,611 $30,000
Aug 17, 2026 $0.0000847
+40.52%
$84,712 $19,390
Aug 16, 2026 $0.000068
+5.73%
$68,037 $13,456
Aug 15, 2026 $0.0000639
+7.31%
$63,863 $11,957
Aug 14, 2026 $0.0000587
+17.40%
$58,687 $12,425
Aug 13, 2026 $0.000057
+12.26%
$56,954 $11,193
Aug 12, 2026 $0.000048
-4.84%
$-- $5,394
Aug 11, 2026 $0.0000486
+6.50%
$48,556 $9,898
Aug 10, 2026 $0.0000399
-8.97%
$-- $781
Aug 9, 2026 $0.0000429
+6.85%
$42,884 $799
Aug 8, 2026 $0.000041
+6.11%
$41,020 $482
Aug 7, 2026 $0.000037
+1.66%
$-- $4,844
Aug 6, 2026 $0.0000356
+0.25%
$35,630 $2,661
Aug 5, 2026 $0.0000314
-5.47%
$-- $2,974
Aug 4, 2026 $0.0000336
+15.68%
$33,583 $2,164
Aug 3, 2026 $0.0000249
-9.43%
$-- $2,738
Aug 2, 2026 $0.000029
+25.87%
$29,018 $1,488
Aug 1, 2026 $0.0000217
-2.30%
$-- $697
Jul 31, 2026 $0.0000198
-10.80%
$-- $2,183
Jul 30, 2026 $0.0000186
-4.41%
$-- $2,592
Jul 29, 2026 $0.0000171
+0.00%
$17,107 $835
Jul 23, 2026 $0.0000134
-0.95%
$-- $465
Jul 22, 2026 $0.0000138
-2.75%
$13,829 $1,449
Jul 21, 2026 $0.000014
+18.30%
$14,013 $984
Jul 20, 2026 $0.0000119
-2.29%
$-- $1,381
Jul 19, 2026 $0.0000112
-6.08%
$11,224 $821
Jul 18, 2026 $0.0000109
-10.57%
$-- $374
Jul 17, 2026 $0.0000108
+1.42%
$10,760 $1,200
Jul 16, 2026 $0.0000107
-1.85%
$10,719 $1,437
Jul 15, 2026 $0.0₅955
-9.79%
$-- $426
Jul 14, 2026 $0.0₅989
-0.65%
$9,888 $739
Jul 13, 2026 $0.0₅939
-18.03%
$9,393 $2,960
Jul 12, 2026 $0.0₅931
+7.05%
$-- $2,319
Jul 11, 2026 $0.0₅842
-10.59%
$8,425 $1,381
Jul 10, 2026 $0.0₅979
+42.71%
$9,793 $1,062
Jul 9, 2026 $0.0₅753
-100.00%
$7,528 $759
Download