MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000425
+0.00%
$42,488 $8,591
Today, at 8 PM $0.0000433
+14.63%
$43,344 $7,914
Today, at 7 PM $0.0000436
-1.60%
$43,634 $7,229
Today, at 6 PM $0.0000484
+0.00%
$48,402 $6,739
Today, at 4 PM $0.0000552
+0.00%
$55,197 $7,093
Today, at 3 PM $0.000058
+0.00%
$58,015 $8,159
Today, at 2 PM $0.0000595
+0.00%
$59,454 $7,675
Today, at 1 PM $0.0000524
+13.80%
$52,377 $7,206
Today, at 12 PM $0.0000494
+0.00%
$49,352 $6,761
Today, at 11 AM $0.0000489
-2.28%
$48,853 $6,738
Today, at 10 AM $0.0000499
-1.50%
$49,870 $6,754
Today, at 9 AM $0.0000521
-5.78%
$52,097 $7,062
Today, at 8 AM $0.0000568
+1.55%
$56,772 $7,088
Today, at 7 AM $0.0000574
-4.44%
$57,351 $6,941
Today, at 6 AM $0.0000604
+0.00%
$60,352 $6,752
Today, at 5 AM $0.0000609
-13.31%
$60,936 $6,192
Today, at 4 AM $0.000072
+0.00%
$72,021 $5,805
Today, at 3 AM $0.0000704
+0.00%
$70,371 $6,060
Today, at 2 AM $0.0000707
+0.04%
$70,667 $6,185
Yesterday, at 11 PM $0.0000728
+0.00%
$72,769 $8,104
Yesterday, at 10 PM $0.0000743
+0.08%
$74,275 $8,983
Yesterday, at 9 PM $0.0000676
+0.00%
$67,616 $9,360
Yesterday, at 8 PM $0.0000668
-0.20%
$66,825 $9,342
Yesterday, at 7 PM $0.0000682
+0.00%
$68,210 $8,696
Yesterday, at 5 PM $0.0000608
+1.64%
$60,762 $9,145
Yesterday, at 4 PM $0.0000618
-14.60%
$61,815 $7,693
Yesterday, at 3 PM $0.0000722
+3.21%
$72,172 $7,670
Yesterday, at 2 PM $0.0000675
+1.49%
$67,542 $7,367
Yesterday, at 1 PM $0.0000696
+0.00%
$69,581 $7,104
Yesterday, at 11 AM $0.0000685
-1.45%
$68,507 $7,352
Yesterday, at 10 AM $0.0000682
+0.12%
$68,152 $8,067
Yesterday, at 9 AM $0.0000598
-1.12%
$59,758 $7,219
Yesterday, at 8 AM $0.0000596
-1.84%
$59,621 $7,269
Yesterday, at 6 AM $0.0000594
+0.00%
$59,443 $8,773
Yesterday, at 5 AM $0.0000577
+0.00%
$57,734 $8,787
Yesterday, at 4 AM $0.000057
+0.00%
$56,971 $8,510
Yesterday, at 3 AM $0.0000545
+0.00%
$54,542 $8,462
Yesterday, at 2 AM $0.000055
+1.99%
$54,950 $8,320
Yesterday, at 1 AM $0.0000614
+10.66%
$61,403 $7,451
Yesterday, at 12 AM $0.0000588
-2.09%
$58,777 $7,217
Aug 30, 11 PM $0.0000593
-5.92%
$59,336 $6,817
Aug 30, 10 PM $0.0000648
+0.79%
$64,751 $6,267
Aug 30, 9 PM $0.000066
+0.00%
$65,989 $5,255
Aug 30, 7 PM $0.0000666
+4.32%
$66,602 $5,927
Aug 30, 6 PM $0.0000638
+0.00%
$63,827 $5,489
Aug 30, 5 PM $0.0000624
+0.00%
$62,378 $5,513
Aug 30, 3 PM $0.0000613
-1.98%
$61,318 $6,816
Aug 30, 2 PM $0.0000622
+0.00%
$62,225 $6,824
Aug 30, 1 PM $0.0000621
+1.65%
$62,095 $7,473
Aug 30, 12 PM $0.0000624
+0.00%
$62,368 $7,169
Download