抖音小安 Historical Data

抖音小安
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅248
+0.00%
$ 2,479 $ 3
Yesterday $ 0.0₅247
+11.57%
$ 2,468 $ 7
Jul 8, 2026 $ 0.0₅244
-3.05%
$ -- $ 53
Jul 7, 2026 $ 0.0₅254
-2.47%
$ -- $ 53
Jul 5, 2026 $ 0.0₅266
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.0₅261
+1.45%
$ -- $ 17
Jul 3, 2026 $ 0.0₅256
+3.30%
$ -- $ 23
Jul 2, 2026 $ 0.0₅247
-1.35%
$ 2,475 $ 66
Jul 1, 2026 $ 0.0₅236
-7.60%
$ 2,362 $ 225
Jun 30, 2026 $ 0.0₅255
+4.89%
$ 2,554 $ 103
Jun 29, 2026 $ 0.0₅244
-5.34%
$ 2,444 $ 217
Jun 28, 2026 $ 0.0₅258
-90.31%
$ 2,580 $ 69,537
Jun 27, 2026 $ 0.0000266
+166.98%
$ 26,635 $ 94,724
Jan 4, 2026 $ 0.0₅351
+7.49%
$ -- $ 72
Dec 9, 2025 $ 0.0₅332
+0.00%
$ 3,322 $ 89
Dec 5, 2025 $ 0.0₅344
+0.00%
$ -- $ 7
Dec 2, 2025 $ 0.0₅53
+68.63%
$ -- $ 3,060
Nov 30, 2025 $ 0.0₅337
+0.52%
$ -- $ 116,995
Nov 29, 2025 $ 0.0₅348
-0.55%
$ -- $ 116,754
Download