抖音小安 Historical Data

抖音小安
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅248
+0.00%
$ 2,479 $ 3
Today, at 2 PM $ 0.0₅248
+0.00%
$ 2,479 $ 3
Today, at 9 AM $ 0.0₅251
+0.02%
$ 2,508 $ 5
Yesterday, at 7 PM $ 0.0₅247
+0.00%
$ 2,468 $ 7
Yesterday, at 12 PM $ 0.0₅247
+0.00%
$ 2,467 $ 5
Yesterday, at 7 AM $ 0.0₅254
+0.00%
$ 2,540 $ 0
Yesterday, at 2 AM $ 0.0₅301
+0.00%
$ 3,012 $ 3
Yesterday, at 1 AM $ 0.0₅221
+0.00%
$ 2,212 $ 2
Jul 8, 1 PM $ 0.0₅244
+0.00%
$ 2,436 $ 53
Jul 8, 7 AM $ 0.0₅245
+0.00%
$ 2,446 $ 54
Jul 8, 5 AM $ 0.0₅245
+0.00%
$ 2,451 $ 51
Jul 8, 2 AM $ 0.0₅246
+0.00%
$ 2,460 $ 51
Jul 8, 1 AM $ 0.0₅251
+0.00%
$ 2,513 $ 53
Jul 7, 5 PM $ 0.0₅254
+0.00%
$ 2,544 $ 53
Jul 7, 2 PM $ 0.0₅255
-2.31%
$ 2,554 $ 0.01
Jul 7, 1 PM $ 0.0₅261
+0.00%
$ 2,608 $ 0.01
Jul 5, 2 PM $ 0.0₅266
+0.00%
$ 2,660 $ 2
Jul 4, 5 PM $ 0.0₅261
+0.05%
$ 2,607 $ 17
Jul 4, 7 AM $ 0.0₅258
+0.00%
$ 2,581 $ 39
Jul 4, 6 AM $ 0.0₅256
+0.00%
$ 2,563 $ 29
Jul 4, 5 AM $ 0.0₅257
+0.00%
$ 2,570 $ 30
Jul 3, 3 PM $ 0.0₅256
-0.01%
$ 2,555 $ 23
Jul 3, 12 PM $ 0.0₅255
+0.00%
$ 2,551 $ 24
Jul 3, 11 AM $ 0.0₅255
+0.00%
$ 2,547 $ 36
Jul 3, 10 AM $ 0.0₅255
+0.21%
$ 2,546 $ 36
Jul 3, 9 AM $ 0.0₅253
-0.05%
$ 2,535 $ 36
Jul 3, 12 AM $ 0.0₅247
+0.00%
$ 2,474 $ 66
Jul 2, 8 PM $ 0.0₅247
+0.00%
$ 2,475 $ 66
Jul 2, 2 PM $ 0.0₅25
+0.00%
$ 2,495 $ 143
Jul 2, 1 PM $ 0.0₅249
+0.00%
$ 2,488 $ 169
Jul 2, 12 PM $ 0.0₅251
+0.00%
$ 2,509 $ 156
Jul 2, 11 AM $ 0.0₅251
+0.03%
$ 2,509 $ 158
Jul 1, 6 PM $ 0.0₅236
+0.00%
$ 2,362 $ 225
Jul 1, 5 PM $ 0.0₅236
-0.13%
$ 2,358 $ 225
Jul 1, 4 PM $ 0.0₅236
+0.72%
$ 2,362 $ 265
Jul 1, 3 PM $ 0.0₅244
-0.77%
$ 2,442 $ 208
Jul 1, 1 PM $ 0.0₅249
+0.08%
$ 2,495 $ 163
Jul 1, 12 PM $ 0.0₅249
-0.01%
$ 2,486 $ 159
Jul 1, 11 AM $ 0.0₅249
+0.00%
$ 2,493 $ 158
Jul 1, 10 AM $ 0.0₅251
+0.00%
$ 2,507 $ 153
Jul 1, 6 AM $ 0.0₅246
-0.08%
$ 2,463 $ 129
Jul 1, 5 AM $ 0.0₅247
+0.00%
$ 2,469 $ 149
Jul 1, 4 AM $ 0.0₅247
-1.94%
$ 2,471 $ 149
Jul 1, 3 AM $ 0.0₅252
-0.06%
$ 2,519 $ 126
Jul 1, 12 AM $ 0.0₅256
+0.00%
$ 2,557 $ 104
Jun 30, 11 PM $ 0.0₅255
+0.07%
$ 2,554 $ 103
Jun 30, 10 PM $ 0.0₅249
+0.00%
$ 2,490 $ 72
Jun 30, 8 PM $ 0.0₅249
+0.00%
$ 2,492 $ 72
Jun 30, 7 PM $ 0.0₅249
+0.00%
$ 2,492 $ 72
Jun 30, 5 PM $ 0.0₅25
+0.00%
$ 2,497 $ 72
Download