抖音小安 Historical Data

抖音小安 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₅25
+3.86%
$ 2,496 $ 71
Jun 30, 2 PM $ 0.0₅241
+0.48%
$ 2,413 $ 32
Jun 30, 10 AM $ 0.0₅243
+0.00%
$ 2,427 $ 37
Jun 30, 9 AM $ 0.0₅244
+0.00%
$ 2,439 $ 91
Jun 30, 4 AM $ 0.0₅241
+0.23%
$ 2,408 $ 146
Jun 30, 3 AM $ 0.0₅242
+0.00%
$ 2,417 $ 144
Jun 30, 1 AM $ 0.0₅242
+0.00%
$ 2,425 $ 179
Jun 30, 12 AM $ 0.0₅243
-0.17%
$ 2,431 $ 181
Jun 29, 11 PM $ 0.0₅244
+0.00%
$ 2,444 $ 217
Jun 29, 10 PM $ 0.0₅245
+0.00%
$ 2,447 $ 320
Jun 29, 4 PM $ 0.0₅24
+0.00%
$ 2,403 $ 329
Jun 29, 3 PM $ 0.0₅241
+0.68%
$ 2,406 $ 331
Jun 29, 2 PM $ 0.0₅24
-0.21%
$ 2,396 $ 371
Jun 29, 1 PM $ 0.0₅241
+0.00%
$ 2,413 $ 397
Jun 29, 12 PM $ 0.0₅241
+0.03%
$ 2,412 $ 9,378
Jun 29, 11 AM $ 0.0₅242
-0.46%
$ 2,418 $ 13,002
Jun 29, 10 AM $ 0.0₅243
+0.37%
$ 2,431 $ 19,642
Jun 29, 9 AM $ 0.0₅244
-4.20%
$ 2,437 $ 23,410
Jun 29, 8 AM $ 0.0₅243
-0.10%
$ 2,431 $ 27,879
Jun 29, 7 AM $ 0.0₅245
+0.72%
$ 2,447 $ 33,433
Jun 29, 6 AM $ 0.0₅243
-0.19%
$ 2,428 $ 36,763
Jun 29, 4 AM $ 0.0₅244
-0.17%
$ 2,438 $ 46,878
Jun 29, 3 AM $ 0.0₅244
-0.04%
$ 2,444 $ 51,889
Jun 29, 12 AM $ 0.0₅249
-3.49%
$ 2,492 $ 64,749
Jun 28, 11 PM $ 0.0₅258
+0.76%
$ 2,580 $ 69,537
Jun 28, 10 PM $ 0.0₅257
+5.05%
$ 2,566 $ 73,154
Jun 28, 9 PM $ 0.0₅245
+0.10%
$ 2,449 $ 79,561
Jun 28, 8 PM $ 0.0₅245
-0.01%
$ 2,447 $ 83,021
Jun 28, 1 PM $ 0.0000256
-4.65%
$ 25,582 $ 113,336
Jun 28, 12 PM $ 0.0000271
+7.37%
$ 27,055 $ 113,522
Jun 28, 11 AM $ 0.000025
+9.49%
$ 24,976 $ 113,160
Jun 28, 10 AM $ 0.0000226
+0.77%
$ 22,594 $ 112,023
Jun 28, 9 AM $ 0.0000226
-1.21%
$ 22,566 $ 112,009
Jun 28, 8 AM $ 0.0000227
-8.51%
$ 22,737 $ 111,710
Jun 28, 7 AM $ 0.0000248
-2.29%
$ 24,842 $ 111,554
Jun 28, 6 AM $ 0.0000252
+10.89%
$ 25,223 $ 111,491
Jun 28, 5 AM $ 0.0000225
-5.23%
$ 22,502 $ 111,293
Jun 28, 4 AM $ 0.0000236
+0.38%
$ 23,614 $ 110,722
Jun 28, 3 AM $ 0.0000236
+17.44%
$ 23,608 $ 111,390
Jun 28, 2 AM $ 0.0000199
+0.48%
$ 19,908 $ 106,431
Jun 28, 1 AM $ 0.0000199
-13.25%
$ 19,856 $ 102,209
Jun 28, 12 AM $ 0.0000228
-14.58%
$ 22,752 $ 97,758
Jun 27, 11 PM $ 0.0000266
-6.95%
$ 26,635 $ 94,724
Jun 27, 10 PM $ 0.0000284
+9.69%
$ 28,368 $ 88,308
Jun 27, 9 PM $ 0.0000256
-5.57%
$ 25,620 $ 82,884
Jun 27, 8 PM $ 0.0000269
+4.65%
$ 26,940 $ 78,694
Jun 27, 7 PM $ 0.0000256
+4.61%
$ 25,575 $ 74,287
Jun 27, 6 PM $ 0.0000244
+6.96%
$ 24,438 $ 70,008
Jun 27, 5 PM $ 0.0000231
-5.23%
$ 23,074 $ 65,501
Jun 27, 4 PM $ 0.0000243
+20.88%
$ 24,343 $ 60,675