抖音小安 Historical Data

抖音小安 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000204
+1.55%
$ 20,404 $ 56,759
Jun 27, 2 PM $ 0.00002
+15.43%
$ 19,993 $ 51,420
Jun 27, 1 PM $ 0.0000172
+13.43%
$ 17,203 $ 44,653
Jun 27, 12 PM $ 0.0000154
+12.42%
$ 15,389 $ 41,068
Jun 27, 11 AM $ 0.0000137
-11.33%
$ 13,687 $ 36,570
Jun 27, 10 AM $ 0.0000155
-4.50%
$ 15,487 $ 32,825
Jun 27, 9 AM $ 0.0000162
+0.79%
$ 16,151 $ 27,965
Jun 27, 8 AM $ 0.0000162
+12.48%
$ 16,231 $ 23,483
Jun 27, 7 AM $ 0.0000144
-12.13%
$ 14,356 $ 18,877
Jun 27, 6 AM $ 0.0000161
+28.44%
$ 16,104 $ 14,229
Jun 27, 5 AM $ 0.0000126
+22.65%
$ 12,600 $ 9,839
Jun 27, 4 AM $ 0.0000104
+3.81%
$ 10,357 $ 5,041
Jan 4, 10 AM $ 0.0₅351
+7.49%
$ 3,509 $ 72
Download