Altek Historical Data

Altek
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 1.07
+6.01%
$ 22.48 million $ 2
Feb 14, 2022 $ 1.01
+7.95%
$ 21.21 million $ 2
Jan 27, 2022 $ 0.845
-2.21%
$ 17.74 million $ 2
Jan 22, 2022 $ 0.841
-3.84%
$ 17.65 million $ 1
Jan 21, 2022 $ 0.874
+41.70%
$ 18.36 million $ 2
Jan 20, 2022 $ 0.617
+10.80%
$ 12.96 million $ 2
Jan 19, 2022 $ 0.558
+60.39%
$ 11.72 million $ 5
Jan 18, 2022 $ 0.466
-0.16%
$ 9.78 million $ 4
Jan 17, 2022 $ 0.467
+85.15%
$ 9.8 million $ 4
Jan 16, 2022 $ 0.252
+17.85%
$ 5.29 million $ 6
Jan 15, 2022 $ 0.214
+116.80%
$ 4.49 million $ 15
Jan 14, 2022 $ 0.818
+0.47%
$ 17.18 million $ 0
Jan 13, 2022 $ 0.815
-34.26%
$ 17.12 million $ 0
Jan 12, 2022 $ 1.24
+1,350.79%
$ 26 million $ 1
Jan 11, 2022 $ 0.0531
+3.61%
$ 1.11 million $ 0
Jan 10, 2022 $ 0.0512
+167.44%
$ 1.08 million $ 0
Jan 9, 2022 $ 0.0385
-52.39%
$ 809,099 $ 0
Jan 8, 2022 $ 0.081
+8.24%
$ 1.7 million $ 0
Jan 7, 2022 $ 0.0865
+11.72%
$ 1.82 million $ 0
Jan 6, 2022 $ 0.0774
+189.29%
$ 1.63 million $ 0
Jan 5, 2022 $ 0.0268
-27.88%
$ 562,592 $ 3
Jan 4, 2022 $ 0.0372
+251.13%
$ 781,528 $ 0
Jan 3, 2022 $ 0.0106
+17.40%
$ 222,670 $ 0.1
Jan 2, 2022 $ 0.00903
+46.08%
$ 189,710 $ 0
Jan 1, 2022 $ 0.00617
+0.21%
$ 129,626 $ 0
Dec 31, 2021 $ 0.00448
+1.36%
$ 93,981 $ 0.01
Dec 30, 2021 $ 0.00441
+53.51%
$ 92,628 $ 0.01
Dec 29, 2021 $ 0.00287
+10,429.76%
$ 60,288 $ 0
Dec 28, 2021 $ 0.0000273
-6.77%
$ 573 $ 0
Dec 27, 2021 $ 0.0000292
+194.29%
$ -- $ 0
Download