Altek Historical Data

Altek
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 1.07
+14.41%
$ 22.48 million $ 4
Jan 24 $ 0.845
-2.21%
$ 17.74 million $ 2
Jan 17 $ 0.841
+233.54%
$ 17.65 million $ 17
Jan 10 $ 0.252
+1,216.78%
$ 5.29 million $ 23
Jan 3 $ 0.0385
+326.61%
$ 809,099 $ 4
Dec 27 $ 0.00903
+90,806.51%
$ 189,710 $ 1
Download