Unit Payment International Historical Data

UPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000018
+0.00%
$ 270,000 $ 0
Aug 2, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0000136
-88.83%
$ 204,450 $ 0
Jul 31, 2025 $ 0.000122
-5.43%
$ 1.83 million $ 0
Jul 30, 2025 $ 0.000129
+0.00%
$ 1.94 million $ 0.01
Jul 22, 2025 $ 0.00013
+0.00%
$ 1.95 million $ 0.01
Jul 21, 2025 $ 0.00013
+898.46%
$ 1.95 million $ 0.01
Jul 20, 2025 $ 0.000013
+0.00%
$ 195,150 $ 0
Jun 18, 2025 $ 0.00015
+0.00%
$ 2.25 million $ 5
Jun 17, 2025 $ 0.00002
-31.27%
$ 300,000 $ 12
Jun 13, 2025 $ 0.0000601
+0.00%
$ -- $ 4
Jun 12, 2025 $ 0.0000601
+0.00%
$ 901,350 $ 4
Jun 8, 2025 $ 0.00006
+0.00%
$ 899,850 $ 3
Jun 7, 2025 $ 0.000285
+0.00%
$ 4.28 million $ 4
May 25, 2025 $ 0.00038
+0.00%
$ 5.7 million $ 0
May 24, 2025 $ 0.00038
-2.31%
$ 5.7 million $ 5
May 23, 2025 $ 0.0001
+53.85%
$ 1.5 million $ 0
May 22, 2025 $ 0.000065
+0.00%
$ 975,000 $ 15
May 21, 2025 $ 0.000065
+0.00%
$ 975,000 $ 15
May 20, 2025 $ 0.000065
+0.00%
$ 975,000 $ 15
May 19, 2025 $ 0.000048
+0.00%
$ 720,000 $ 14
May 18, 2025 $ 0.00007
+0.00%
$ 1.05 million $ 32
May 17, 2025 $ 0.000043
+0.00%
$ 645,000 $ 43
May 16, 2025 $ 0.000043
-17.31%
$ 645,000 $ 43
May 15, 2025 $ 0.000052
+0.15%
$ 780,000 $ 31
May 14, 2025 $ 0.0000519
+36.88%
$ 779,060 $ 41
May 13, 2025 $ 0.0000379
+8.23%
$ 568,892 $ 14
May 12, 2025 $ 0.000035
+0.06%
$ 524,912 $ 25
May 11, 2025 $ 0.000035
-0.02%
$ 524,734 $ 25
May 10, 2025 $ 0.000035
+2.87%
$ 524,301 $ 25
May 9, 2025 $ 0.000034
-32.01%
$ 509,778 $ 61
May 8, 2025 $ 0.000058
-19.51%
$ 870,023 $ 110
May 7, 2025 $ 0.0000721
+0.14%
$ 1.08 million $ 44
May 6, 2025 $ 0.000072
-0.01%
$ 1.08 million $ 43
May 5, 2025 $ 0.000072
-7.69%
$ 1.08 million $ 43
May 4, 2025 $ 0.000078
-37.60%
$ 1.17 million $ 95
May 3, 2025 $ 0.00006
+0.00%
$ 900,000 $ 33
May 2, 2025 $ 0.00006
+0.00%
$ 900,000 $ 33
May 1, 2025 $ 0.00006
+0.00%
$ 900,000 $ 33
Apr 30, 2025 $ 0.00004
-35.48%
$ 600,000 $ 29
Apr 29, 2025 $ 0.000062
+0.00%
$ -- $ 22
Apr 28, 2025 $ 0.000062
+0.00%
$ 930,000 $ 22
Apr 27, 2025 $ 0.000062
+0.00%
$ 930,000 $ 22
Apr 26, 2025 $ 0.000062
+0.00%
$ 930,000 $ 22
Apr 25, 2025 $ 0.000062
+0.00%
$ 930,000 $ 22
Apr 24, 2025 $ 0.000062
+0.00%
$ 930,000 $ 22
Apr 23, 2025 $ 0.000052
+0.00%
$ 780,000 $ 3
Apr 22, 2025 $ 0.000065
+0.00%
$ 975,000 $ 1
Apr 21, 2025 $ 0.000065
+0.00%
$ 975,000 $ 1
Apr 20, 2025 $ 0.000065
+25.00%
$ 975,000 $ 1