Unit Payment International Historical Data

UPI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000022
+0.00%
$ 329,850 $ 0
Jan 2026 $ 0.000024
+0.00%
$ -- $ 9
Nov 2025 $ 0.000039
-51.25%
$ -- $ 10
Oct 2025 $ 0.00008
-19.94%
$ -- $ 10
Sep 2025 $ 0.000039
-65.80%
$ -- $ 4
Aug 2025 $ 0.000115
-5.74%
$ -- $ 16
Jul 2025 $ 0.000129
+891.54%
$ 1.83 million $ 0
Jun 2025 $ 0.00015
-47.37%
$ -- $ 32
May 2025 $ 0.00038
+533.33%
$ -- $ 836
Apr 2025 $ 0.00004
-21.57%
$ 600,000 $ 2,070
Mar 2025 $ 0.000062
-60.88%
$ 930,000 $ 1.2 million
Feb 2025 $ 0.000158
-15.97%
$ 2.38 million $ 1.64 million
Jan 2025 $ 0.000155
-37.65%
$ 2.83 million $ 1.16 million
Dec 2024 $ 0.000255
+2.65%
$ 3.74 million $ 1.68 million
Nov 2024 $ 0.000249
+33.60%
$ 3.74 million $ 1.76 million
Oct 2024 $ 0.000207
-8.47%
$ 2.8 million $ 966,103
Sep 2024 $ 0.000224
+30.99%
$ 3.37 million $ 234,523
Aug 2024 $ 0.000171
-39.49%
$ 2.57 million $ 602,490
Jul 2024 $ 0.000283
-0.21%
$ 4.25 million $ 1 million
Jun 2024 $ 0.000284
-30.75%
$ 4.26 million $ 999,166
May 2024 $ 0.00041
-12.33%
$ 6.15 million $ 1.06 million
Apr 2024 $ 0.000468
-38.37%
$ 7.02 million $ 922,095
Mar 2024 $ 0.000759
+30.45%
$ 11.39 million $ 2.1 million
Feb 2024 $ 0.000567
-3.62%
$ 8.51 million $ 2.02 million
Jan 2024 $ 0.000589
-22.01%
$ 8.83 million $ 1.93 million
Dec 2023 $ 0.000754
-3.85%
$ 11.33 million $ 2.24 million
Nov 2023 $ 0.000783
+0.91%
$ 11.75 million $ 2.23 million
Oct 2023 $ 0.000778
-19.91%
$ 11.67 million $ 1.97 million
Sep 2023 $ 0.000969
-24.32%
$ 14.57 million $ 1.51 million
Aug 2023 $ 0.00128
-25.97%
$ 19.2 million $ 1.67 million
Jul 2023 $ 0.00173
+15.12%
$ 25.96 million $ 1.89 million
Jun 2023 $ 0.0015
+45.54%
$ 22.43 million $ 1.73 million
May 2023 $ 0.00102
-44.82%
$ 15.37 million $ 2.06 million
Apr 2023 $ 0.00186
-19.39%
$ 27.86 million $ 2.64 million
Mar 2023 $ 0.00231
-24.82%
$ 34.6 million $ 3.04 million
Feb 2023 $ 0.00307
+45.17%
$ 46.03 million $ 3.46 million
Jan 2023 $ 0.00211
-1.25%
$ 31.71 million $ 3.04 million
Dec 2022 $ 0.00215
-7.75%
$ 32.21 million $ 3.81 million
Nov 2022 $ 0.00232
-64.08%
$ 34.86 million $ 27.76 million
Oct 2022 $ 0.00647
-42.89%
$ 97.04 million $ 13 million
Sep 2022 $ 0.0113
-18.80%
$ 170 million $ 2.98 million
Aug 2022 $ 0.0139
-21.36%
$ 209.08 million $ 5.58 million
Jul 2022 $ 0.0177
+0.33%
$ 265.43 million $ 3.67 million
Jun 2022 $ 0.0176
-33.16%
$ 264.47 million $ 7.37 million
May 2022 $ 0.0265
-33.70%
$ 396.79 million $ 13.68 million
Apr 2022 $ 0.0396
-39.69%
$ 594.4 million $ 38.43 million
Mar 2022 $ 0.0657
+26.39%
$ 985.44 million $ 23.89 million
Feb 2022 $ 0.052
-44.43%
$ 780.26 million $ 68.06 million
Jan 2022 $ 0.0936
+46.81%
$ -- $ 28.4 million
Dec 2021 $ 0.0638
+6.13%
$ -- $ 48.02 million
Download