Unit Payment International Historical Data

UPI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000022
+0.00%
$ -- $ 0
Jan 26 $ 0.000024
+0.00%
$ -- $ 0.1
Jan 19 $ 0.000024
+0.00%
$ -- $ 8
Nov 24 $ 0.000039
+0.00%
$ -- $ 0
Nov 10 $ 0.0000697
+0.00%
$ -- $ 0
Nov 3 $ 0.00004
-50.00%
$ -- $ 4
Oct 27 $ 0.00008
+95.12%
$ 1.2 million $ 10
Oct 20 $ 0.000085
+0.00%
$ -- $ 0.01
Oct 13 $ 0.0000999
+0.00%
$ -- $ 0
Sep 22 $ 0.000039
+0.00%
$ -- $ 0
Sep 15 $ 0.0000999
+0.00%
$ -- $ 3
Sep 8 $ 0.0001
+0.00%
$ -- $ 0
Sep 1 $ 0.000114
+0.00%
$ -- $ 1
Aug 25 $ 0.000115
+283.33%
$ -- $ 1
Aug 18 $ 0.000119
+417.17%
$ 1.78 million $ 1
Aug 11 $ 0.000023
+21.04%
$ 345,150 $ 13
Aug 4 $ 0.000122
+577.78%
$ -- $ 1
Jul 28 $ 0.000018
-86.05%
$ 270,000 $ 0
Jul 21 $ 0.00013
+898.46%
$ -- $ 0
Jun 16 $ 0.00015
+415.46%
$ -- $ 17
Jun 9 $ 0.0000601
+0.00%
$ -- $ 8
Jun 2 $ 0.000285
+0.00%
$ 899,850 $ 4
May 19 $ 0.00038
+691.67%
$ 5.7 million $ 62
May 12 $ 0.000043
+22.95%
$ 1.05 million $ 197
May 5 $ 0.000035
-55.19%
$ 524,734 $ 326
Apr 28 $ 0.000078
+25.81%
$ 1.17 million $ 267
Apr 21 $ 0.000062
-4.62%
$ 930,000 $ 94
Apr 14 $ 0.000052
-25.71%
$ 975,000 $ 874
Apr 7 $ 0.00007
-6.67%
$ 1.05 million $ 384
Mar 31 $ 0.000075
+20.97%
$ 1.13 million $ 518
Mar 24 $ 0.000057
-53.28%
$ 930,000 $ 7,395
Mar 17 $ 0.0000258
-61.37%
$ 750,000 $ 273,287
Mar 10 $ 0.0000674
-20.02%
$ 1 million $ 298,370
Mar 3 $ 0.0000898
-40.29%
$ 1.26 million $ 349,957
Feb 24 $ 0.000152
-4.52%
$ 2.27 million $ 388,445
Feb 17 $ 0.000161
+3.69%
$ 2.38 million $ 391,229
Feb 10 $ 0.000154
+2.05%
$ 2.32 million $ 340,720
Feb 3 $ 0.000159
-15.79%
$ 2.26 million $ 344,733
Jan 27 $ 0.000188
+20.21%
$ 2.83 million $ 421,061
Jan 20 $ 0.000155
-0.64%
$ 2.35 million $ 274,269
Jan 13 $ 0.000184
+16.65%
$ 2.35 million $ 165,700
Jan 6 $ 0.000156
-35.75%
$ 2.37 million $ 105,305
Dec 30 $ 0.000243
-4.73%
$ 3.64 million $ 327,751
Dec 23 $ 0.000261
+3.86%
$ 3.82 million $ 334,165
Dec 16 $ 0.000274
-23.02%
$ 3.78 million $ 339,644
Dec 9 $ 0.00036
-18.06%
$ 5.35 million $ 349,153
Dec 2 $ 0.000444
+83.93%
$ 6.59 million $ 326,436
Nov 25 $ 0.000242
-6.36%
$ 3.62 million $ 373,849
Nov 18 $ 0.00025
-4.34%
$ 3.87 million $ 340,298
Nov 11 $ 0.000261
-1.78%
$ 3.92 million $ 350,827
Download