Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.000022
+0.00%
$-- $0.00001
Jul 6 $0.000022
+0.00%
$-- $0
Jun 15 $0.000022
+0.00%
$-- $0
Apr 13 $0.000022
+0.00%
$-- $0
Mar 30 $0.000022
+0.00%
$-- $0
Jan 26 $0.000024
+0.00%
$-- $0.1
Jan 19 $0.000024
+0.00%
$-- $8
Nov 24 $0.000039
+0.00%
$-- $0
Nov 10 $0.0000697
+0.00%
$-- $0
Nov 3 $0.00004
-50.00%
$-- $4
Oct 27 $0.00008
+95.12%
$1.2 million $10
Oct 20 $0.000085
+0.00%
$-- $0.01
Oct 13 $0.0000999
+0.00%
$-- $0
Sep 22 $0.000039
+0.00%
$-- $0
Sep 15 $0.0000999
+0.00%
$-- $3
Sep 8 $0.0001
+0.00%
$-- $0
Sep 1 $0.000114
+0.00%
$-- $1
Aug 25 $0.000115
+283.33%
$-- $1
Aug 18 $0.000119
+417.17%
$1.78 million $1
Aug 11 $0.000023
+21.04%
$345,150 $13
Aug 4 $0.000122
+577.78%
$-- $1
Jul 28 $0.000018
-86.05%
$270,000 $0
Jul 21 $0.00013
+898.46%
$-- $0
Jun 16 $0.00015
+415.46%
$-- $17
Jun 9 $0.0000601
+0.00%
$-- $8
Jun 2 $0.000285
+0.00%
$899,850 $4
May 19 $0.00038
+691.67%
$5.7 million $62
May 12 $0.000043
+22.95%
$1.05 million $197
May 5 $0.000035
-55.19%
$524,734 $326
Apr 28 $0.000078
+25.81%
$1.17 million $267
Apr 21 $0.000062
-4.62%
$930,000 $94
Apr 14 $0.000052
-25.71%
$975,000 $874
Apr 7 $0.00007
-6.67%
$1.05 million $384
Mar 31 $0.000075
+20.97%
$1.13 million $518
Mar 24 $0.000057
-53.28%
$930,000 $7,395
Mar 17 $0.0000258
-61.37%
$750,000 $273,287
Mar 10 $0.0000674
-20.02%
$1 million $298,370
Mar 3 $0.0000898
-40.29%
$1.26 million $349,957
Feb 24 $0.000152
-4.52%
$2.27 million $388,445
Feb 17 $0.000161
+3.69%
$2.38 million $391,229
Feb 10 $0.000154
+2.05%
$2.32 million $340,720
Feb 3 $0.000159
-15.79%
$2.26 million $344,733
Jan 27 $0.000188
+20.21%
$2.83 million $421,061
Jan 20 $0.000155
-0.64%
$2.35 million $274,269
Jan 13 $0.000184
+16.65%
$2.35 million $165,700
Jan 6 $0.000156
-35.75%
$2.37 million $105,305
Dec 30 $0.000243
-4.73%
$3.64 million $327,751
Dec 23 $0.000261
+3.86%
$3.82 million $334,165
Dec 16 $0.000274
-23.02%
$3.78 million $339,644
Dec 9 $0.00036
-18.06%
$5.35 million $349,153
Download