Unit Payment International Historical Data

UPI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000479
+2.63%
$ 7.18 million $ 28,309
May 3, 2024 $ 0.000466
-4.22%
$ 6.99 million $ 26,867
May 2, 2024 $ 0.000487
+4.89%
$ 7.31 million $ 29,059
May 1, 2024 $ 0.000472
+0.93%
$ 6.97 million $ 47,760
Apr 30, 2024 $ 0.000468
+6.89%
$ 7.02 million $ 30,630
Apr 29, 2024 $ 0.000438
-5.73%
$ 6.57 million $ 26,622
Apr 28, 2024 $ 0.000464
-22.31%
$ 6.97 million $ 29,137
Apr 27, 2024 $ 0.000598
+22.87%
$ 8.97 million $ 58
Apr 26, 2024 $ 0.000489
-5.99%
$ 7.34 million $ 26,471
Apr 25, 2024 $ 0.00052
+2.70%
$ 7.81 million $ 28,637
Apr 24, 2024 $ 0.000511
-6.63%
$ 7.66 million $ 26,354
Apr 23, 2024 $ 0.000547
-5.39%
$ 8.21 million $ 35,211
Apr 22, 2024 $ 0.000579
+0.09%
$ 8.68 million $ 26,803
Apr 21, 2024 $ 0.000578
+11.90%
$ 8.67 million $ 33,240
Apr 20, 2024 $ 0.000517
+0.30%
$ 7.75 million $ 30,271
Apr 19, 2024 $ 0.000515
+9.61%
$ 7.72 million $ 31,252
Apr 18, 2024 $ 0.000467
-1.00%
$ 7.01 million $ 25,617
Apr 17, 2024 $ 0.000472
-6.43%
$ 7.08 million $ 25,702
Apr 16, 2024 $ 0.000504
+0.50%
$ 7.56 million $ 32,628
Apr 15, 2024 $ 0.000502
-3.64%
$ 7.53 million $ 27,290
Apr 14, 2024 $ 0.000521
+14.98%
$ 7.82 million $ 30,960
Apr 13, 2024 $ 0.000453
-13.48%
$ 6.8 million $ 36,753
Apr 12, 2024 $ 0.000524
-14.70%
$ 7.86 million $ 25,376
Apr 11, 2024 $ 0.000614
-0.10%
$ 9.21 million $ 27,113
Apr 10, 2024 $ 0.000615
-8.32%
$ 9.22 million $ 26,558
Apr 9, 2024 $ 0.000671
-4.54%
$ 10.06 million $ 37,257
Apr 8, 2024 $ 0.000702
+2.58%
$ 10.54 million $ 33,597
Apr 7, 2024 $ 0.000685
+11.00%
$ 10.27 million $ 35,951
Apr 6, 2024 $ 0.000617
+0.27%
$ 9.26 million $ 35,944
Apr 5, 2024 $ 0.000621
-4.77%
$ 9.32 million $ 51,023
Apr 4, 2024 $ 0.000652
-5.66%
$ 9.78 million $ 41,511
Apr 3, 2024 $ 0.000691
+0.25%
$ 10.36 million $ 37,544
Apr 2, 2024 $ 0.000689
-3.50%
$ 10.33 million $ 33,179
Apr 1, 2024 $ 0.000714
-6.00%
$ 10.71 million $ 33,407
Mar 31, 2024 $ 0.000759
+3.32%
$ 11.39 million $ 42,150
Mar 30, 2024 $ 0.000735
-4.51%
$ 11.03 million $ 55,710
Mar 29, 2024 $ 0.00077
-5.47%
$ 11.55 million $ 64,843
Mar 28, 2024 $ 0.000815
-1.93%
$ 12.22 million $ 68,288
Mar 27, 2024 $ 0.000831
-4.95%
$ 12.46 million $ 50,611
Mar 26, 2024 $ 0.000874
+11.14%
$ 13.11 million $ 69,221
Mar 25, 2024 $ 0.000787
-4.28%
$ 11.8 million $ 63,415
Mar 24, 2024 $ 0.00082
+2.14%
$ 12.3 million $ 66,406
Mar 23, 2024 $ 0.000803
+0.43%
$ 12.04 million $ 70,597
Mar 22, 2024 $ 0.0008
+11.51%
$ 12 million $ 54,133
Mar 21, 2024 $ 0.000717
+14.11%
$ 10.76 million $ 47,328
Mar 20, 2024 $ 0.000629
-9.43%
$ 9.43 million $ 46,752
Mar 19, 2024 $ 0.000695
-19.98%
$ 10.42 million $ 54,291
Mar 18, 2024 $ 0.000868
+11.11%
$ 13.02 million $ 78,084
Mar 17, 2024 $ 0.000843
+43.72%
$ 12.64 million $ 72,281
Mar 16, 2024 $ 0.000589
-12.98%
$ 8.83 million $ 58,916