Unit Payment International Historical Data

UPI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000677
-9.01%
$ 10.15 million $ 52,415
Mar 14, 2024 $ 0.000744
-3.43%
$ 11.16 million $ 67,301
Mar 13, 2024 $ 0.00077
+4.39%
$ 11.55 million $ 60,273
Mar 12, 2024 $ 0.000737
+1.71%
$ 11.06 million $ 62,096
Mar 11, 2024 $ 0.000723
-7.38%
$ 10.85 million $ 54,357
Mar 10, 2024 $ 0.00078
+21.88%
$ 11.71 million $ 89,091
Mar 9, 2024 $ 0.00064
-0.22%
$ 9.6 million $ 84,217
Mar 8, 2024 $ 0.000642
+4.59%
$ 9.62 million $ 78,946
Mar 7, 2024 $ 0.000614
+0.79%
$ 9.2 million $ 74,889
Mar 6, 2024 $ 0.000609
+12.62%
$ 9.13 million $ 78,474
Mar 5, 2024 $ 0.000541
+3.07%
$ 8.12 million $ 91,306
Mar 4, 2024 $ 0.000518
-9.90%
$ 7.78 million $ 83,354
Mar 3, 2024 $ 0.000575
-5.71%
$ 8.62 million $ 80,626
Mar 2, 2024 $ 0.000609
+9.17%
$ 9.14 million $ 76,869
Mar 1, 2024 $ 0.00056
-3.83%
$ 8.4 million $ 102,789
Feb 29, 2024 $ 0.000567
-21.00%
$ 8.51 million $ 115,497
Feb 28, 2024 $ 0.000718
+3.31%
$ 10.77 million $ 70,427
Feb 27, 2024 $ 0.000696
-0.31%
$ 10.44 million $ 90,900
Feb 26, 2024 $ 0.000698
+3.36%
$ 10.47 million $ 78,423
Feb 25, 2024 $ 0.000676
+6.65%
$ 10.13 million $ 46,709
Feb 24, 2024 $ 0.000633
-4.56%
$ 9.5 million $ 74,970
Feb 23, 2024 $ 0.000665
-3.65%
$ 9.98 million $ 70,814
Feb 22, 2024 $ 0.000691
+21.19%
$ 10.37 million $ 83,191
Feb 21, 2024 $ 0.00057
-17.48%
$ 8.55 million $ 87,345
Feb 20, 2024 $ 0.000691
-9.11%
$ 10.36 million $ 81,593
Feb 19, 2024 $ 0.00076
+3.36%
$ 11.39 million $ 73,137
Feb 18, 2024 $ 0.000734
+11.13%
$ 11.01 million $ 25,795
Feb 17, 2024 $ 0.00066
+12.00%
$ 9.9 million $ 114,087
Feb 16, 2024 $ 0.000589
-2.03%
$ 8.83 million $ 78,158
Feb 15, 2024 $ 0.0006
+6.19%
$ 9.01 million $ 73,126
Feb 14, 2024 $ 0.000567
+6.34%
$ 8.5 million $ 72,351
Feb 13, 2024 $ 0.000532
+0.48%
$ 7.97 million $ 71,991
Feb 12, 2024 $ 0.000531
-1.50%
$ 7.96 million $ 70,802
Feb 11, 2024 $ 0.000539
-5.37%
$ 8.09 million $ 59,150
Feb 10, 2024 $ 0.000569
-6.43%
$ 8.54 million $ 71,517
Feb 9, 2024 $ 0.000607
+0.46%
$ 9.1 million $ 34,868
Feb 8, 2024 $ 0.000604
-1.10%
$ 9.06 million $ 77,046
Feb 7, 2024 $ 0.000591
+3.93%
$ 8.86 million $ 20,901
Feb 6, 2024 $ 0.000567
-0.26%
$ 8.51 million $ 67,089
Feb 5, 2024 $ 0.00057
+6.12%
$ 8.55 million $ 34,180
Feb 4, 2024 $ 0.000538
-1.91%
$ 8.06 million $ 61,908
Feb 3, 2024 $ 0.000549
+1.11%
$ 8.24 million $ 73,704
Feb 2, 2024 $ 0.000543
-1.81%
$ 8.15 million $ 64,389
Feb 1, 2024 $ 0.000552
-6.18%
$ 8.29 million $ 72,774
Jan 31, 2024 $ 0.000589
+2.87%
$ 8.83 million $ 64,426
Jan 30, 2024 $ 0.000571
+3.51%
$ 8.56 million $ 68,222
Jan 29, 2024 $ 0.000551
-2.21%
$ 8.27 million $ 55,916
Jan 28, 2024 $ 0.000564
+4.54%
$ 8.46 million $ 44,571
Jan 27, 2024 $ 0.00054
-5.85%
$ 8.1 million $ 72,080
Jan 26, 2024 $ 0.000574
-1.17%
$ 8.61 million $ 58,071