Unit Payment International Historical Data

UPI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00058
+2.66%
$ 8.7 million $ 70,166
Jan 24, 2024 $ 0.000564
-5.22%
$ 8.46 million $ 64,014
Jan 23, 2024 $ 0.000595
+6.04%
$ 8.93 million $ 59,339
Jan 22, 2024 $ 0.000562
-9.59%
$ 8.43 million $ 45,661
Jan 21, 2024 $ 0.000621
+6.68%
$ 9.31 million $ 60,361
Jan 20, 2024 $ 0.000584
+8.16%
$ 8.76 million $ 64,413
Jan 19, 2024 $ 0.000541
-10.56%
$ 8.12 million $ 72,799
Jan 18, 2024 $ 0.000605
-1.42%
$ 9.07 million $ 75,093
Jan 17, 2024 $ 0.000614
-7.97%
$ 9.21 million $ 49,752
Jan 16, 2024 $ 0.000665
+4.88%
$ 9.97 million $ 51,782
Jan 15, 2024 $ 0.000633
+4.96%
$ 9.5 million $ 67,006
Jan 14, 2024 $ 0.000603
-12.74%
$ 9.05 million $ 66,333
Jan 13, 2024 $ 0.000691
+2.03%
$ 10.37 million $ 70,640
Jan 12, 2024 $ 0.000679
+3.39%
$ 10.18 million $ 69,420
Jan 11, 2024 $ 0.000656
+3.96%
$ 9.83 million $ 61,468
Jan 10, 2024 $ 0.000631
-0.76%
$ 9.46 million $ 72,781
Jan 9, 2024 $ 0.000639
+7.65%
$ 9.59 million $ 50,764
Jan 8, 2024 $ 0.000594
-4.08%
$ 8.91 million $ 68,461
Jan 7, 2024 $ 0.000619
-8.06%
$ 9.29 million $ 76,281
Jan 6, 2024 $ 0.000672
-2.74%
$ 10.08 million $ 57,861
Jan 5, 2024 $ 0.000693
+1.64%
$ 10.39 million $ 56,200
Jan 4, 2024 $ 0.00068
-7.53%
$ 10.21 million $ 58,452
Jan 3, 2024 $ 0.000739
+3.42%
$ 11.08 million $ 60,472
Jan 2, 2024 $ 0.000717
-1.55%
$ 10.75 million $ 45,739
Jan 1, 2024 $ 0.000727
-3.73%
$ 10.9 million $ 68,436
Dec 31, 2023 $ 0.000754
-3.93%
$ 11.32 million $ 55,719
Dec 30, 2023 $ 0.000788
-7.71%
$ 11.81 million $ 71,441
Dec 29, 2023 $ 0.000856
+0.55%
$ 12.84 million $ 48,224
Dec 28, 2023 $ 0.000851
+3.39%
$ 12.76 million $ 69,686
Dec 27, 2023 $ 0.000824
-4.42%
$ 12.35 million $ 70,434
Dec 26, 2023 $ 0.000864
-0.56%
$ 12.96 million $ 68,536
Dec 25, 2023 $ 0.000871
-0.77%
$ 13.06 million $ 66,885
Dec 24, 2023 $ 0.000877
+3.78%
$ 13.16 million $ 60,484
Dec 23, 2023 $ 0.000844
-5.80%
$ 12.66 million $ 70,049
Dec 22, 2023 $ 0.000897
-8.41%
$ 13.45 million $ 75,460
Dec 21, 2023 $ 0.000979
+3.33%
$ 14.68 million $ 74,104
Dec 20, 2023 $ 0.000947
-6.51%
$ 14.21 million $ 79,806
Dec 19, 2023 $ 0.00101
-0.27%
$ 15.15 million $ 67,824
Dec 18, 2023 $ 0.00101
+8.98%
$ 15.22 million $ 90,727
Dec 17, 2023 $ 0.000931
-19.33%
$ 13.96 million $ 72,657
Dec 16, 2023 $ 0.00115
+14.83%
$ 17.3 million $ 90,258
Dec 15, 2023 $ 0.00101
+16.53%
$ 15.19 million $ 77,070
Dec 14, 2023 $ 0.000867
-3.40%
$ 13.01 million $ 70,327
Dec 13, 2023 $ 0.000899
+4.08%
$ 13.48 million $ 78,990
Dec 12, 2023 $ 0.000862
+5.67%
$ 12.93 million $ 71,414
Dec 11, 2023 $ 0.000815
-8.83%
$ 12.22 million $ 85,438
Dec 10, 2023 $ 0.000892
+0.49%
$ 13.38 million $ 59,046
Dec 9, 2023 $ 0.000888
+0.10%
$ 13.32 million $ 66,594
Dec 8, 2023 $ 0.000887
+11.77%
$ 13.31 million $ 71,415
Dec 7, 2023 $ 0.000794
-4.02%
$ 11.91 million $ 77,633