Unit Payment International Historical Data

UPI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000827
-5.73%
$ 12.41 million $ 76,001
Dec 5, 2023 $ 0.00087
+2.44%
$ 13.05 million $ 67,622
Dec 4, 2023 $ 0.000849
+5.70%
$ 12.74 million $ 88,072
Dec 3, 2023 $ 0.000802
-7.66%
$ 12.03 million $ 68,199
Dec 2, 2023 $ 0.00086
+2.92%
$ 12.91 million $ 73,874
Dec 1, 2023 $ 0.000835
+6.43%
$ 12.53 million $ 77,031
Nov 30, 2023 $ 0.000783
+10.62%
$ 11.75 million $ 76,263
Nov 29, 2023 $ 0.00071
-1.48%
$ 10.65 million $ 71,715
Nov 28, 2023 $ 0.00072
+11.01%
$ 10.8 million $ 74,739
Nov 27, 2023 $ 0.000648
-5.82%
$ 9.72 million $ 82,997
Nov 26, 2023 $ 0.000687
+3.92%
$ 10.3 million $ 70,995
Nov 25, 2023 $ 0.000661
-4.86%
$ 9.92 million $ 81,557
Nov 24, 2023 $ 0.000695
-3.67%
$ 10.42 million $ 71,210
Nov 23, 2023 $ 0.000719
+2.73%
$ 10.79 million $ 77,356
Nov 22, 2023 $ 0.0007
+4.62%
$ 10.5 million $ 78,877
Nov 21, 2023 $ 0.00067
-2.11%
$ 10.05 million $ 71,920
Nov 20, 2023 $ 0.000686
-5.48%
$ 10.3 million $ 74,632
Nov 19, 2023 $ 0.000724
+7.73%
$ 10.86 million $ 70,866
Nov 18, 2023 $ 0.000671
-4.17%
$ 10.06 million $ 72,645
Nov 17, 2023 $ 0.000703
-5.85%
$ 10.55 million $ 95,628
Nov 16, 2023 $ 0.000747
-11.89%
$ 11.2 million $ 76,181
Nov 15, 2023 $ 0.000847
+11.64%
$ 12.7 million $ 68,329
Nov 14, 2023 $ 0.000758
-3.66%
$ 11.37 million $ 79,435
Nov 13, 2023 $ 0.000793
-2.67%
$ 11.89 million $ 70,707
Nov 12, 2023 $ 0.000806
+5.10%
$ 12.02 million $ 70,164
Nov 11, 2023 $ 0.000769
+2.36%
$ 11.53 million $ 54,356
Nov 10, 2023 $ 0.000752
-11.27%
$ 11.28 million $ 83,183
Nov 9, 2023 $ 0.000848
+11.91%
$ 12.71 million $ 73,880
Nov 8, 2023 $ 0.000756
+3.85%
$ 11.34 million $ 59,305
Nov 7, 2023 $ 0.000728
+0.06%
$ 10.92 million $ 74,585
Nov 6, 2023 $ 0.000727
-1.17%
$ 10.9 million $ 68,671
Nov 5, 2023 $ 0.000736
+1.74%
$ 11.04 million $ 63,631
Nov 4, 2023 $ 0.000725
+2.14%
$ 10.87 million $ 69,986
Nov 3, 2023 $ 0.00071
-12.51%
$ 10.66 million $ 83,343
Nov 2, 2023 $ 0.000816
-6.43%
$ 12.24 million $ 71,607
Nov 1, 2023 $ 0.000872
+12.35%
$ 13.08 million $ 86,734
Oct 31, 2023 $ 0.000778
-6.41%
$ 11.67 million $ 75,236
Oct 30, 2023 $ 0.000832
+3.91%
$ 12.47 million $ 71,642
Oct 29, 2023 $ 0.000799
-12.24%
$ 11.98 million $ 65,910
Oct 28, 2023 $ 0.000914
+20.07%
$ 13.71 million $ 14,015
Oct 27, 2023 $ 0.000761
-3.90%
$ 11.41 million $ 78,051
Oct 26, 2023 $ 0.000791
+13.63%
$ 11.86 million $ 72,788
Oct 25, 2023 $ 0.000698
+0.70%
$ 10.47 million $ 84,986
Oct 24, 2023 $ 0.000693
+15.78%
$ 10.4 million $ 75,744
Oct 23, 2023 $ 0.000599
-10.49%
$ 8.99 million $ 76,182
Oct 22, 2023 $ 0.000669
-6.49%
$ 10.03 million $ 66,954
Oct 21, 2023 $ 0.000716
+2.96%
$ 10.73 million $ 68,074
Oct 20, 2023 $ 0.000695
+6.85%
$ 10.42 million $ 66,679
Oct 19, 2023 $ 0.000648
+0.37%
$ 9.72 million $ 82,554
Oct 18, 2023 $ 0.000646
-20.53%
$ 9.69 million $ 61,803