Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.000599
-10.49%
$8.99 million $76,182
Oct 22, 2023 $0.000669
-6.49%
$10.03 million $66,954
Oct 21, 2023 $0.000716
+2.96%
$10.73 million $68,074
Oct 20, 2023 $0.000695
+6.85%
$10.42 million $66,679
Oct 19, 2023 $0.000648
+0.37%
$9.72 million $82,554
Oct 18, 2023 $0.000646
-20.53%
$9.69 million $61,803
Oct 17, 2023 $0.000813
-6.87%
$12.19 million $64,595
Oct 16, 2023 $0.000868
-3.18%
$13.02 million $51,466
Oct 15, 2023 $0.000897
+1.31%
$13.46 million $58,767
Oct 14, 2023 $0.000886
+3.53%
$13.29 million $60,009
Oct 13, 2023 $0.000855
+28.47%
$12.83 million $60,146
Oct 12, 2023 $0.000664
-9.15%
$9.96 million $50,854
Oct 11, 2023 $0.00073
-11.56%
$10.95 million $55,747
Oct 10, 2023 $0.000817
+0.14%
$12.26 million $50,655
Oct 9, 2023 $0.00081
-6.14%
$12.15 million $59,234
Oct 8, 2023 $0.000865
+7.34%
$12.98 million $70,550
Oct 7, 2023 $0.000806
+0.04%
$12.09 million $67,925
Oct 6, 2023 $0.000806
+4.50%
$12.09 million $50,899
Oct 5, 2023 $0.00077
-7.00%
$11.55 million $64,252
Oct 4, 2023 $0.000828
-2.75%
$12.43 million $55,306
Oct 3, 2023 $0.00085
+0.80%
$12.75 million $56,275
Oct 2, 2023 $0.000843
-9.24%
$12.64 million $70,362
Oct 1, 2023 $0.00093
-4.23%
$13.95 million $59,840
Sep 30, 2023 $0.000969
-2.23%
$14.53 million $60,755
Sep 29, 2023 $0.000991
+2.49%
$14.87 million $65,485
Sep 28, 2023 $0.00114
-1.04%
$17.11 million $10,491
Sep 27, 2023 $0.00115
+16.40%
$17.31 million $46,365
Sep 26, 2023 $0.000992
-8.64%
$14.89 million $31,094
Sep 25, 2023 $0.00109
+9.36%
$16.29 million $63,300
Sep 24, 2023 $0.000993
-2.50%
$14.9 million $61,245
Sep 23, 2023 $0.00102
-11.88%
$15.25 million $54,553
Sep 22, 2023 $0.00115
-0.68%
$17.3 million $63,767
Sep 21, 2023 $0.00116
+5.98%
$17.4 million $54,172
Sep 20, 2023 $0.00109
-1.87%
$16.42 million $59,551
Sep 19, 2023 $0.00113
-1.30%
$16.88 million $47,433
Sep 18, 2023 $0.00114
+1.55%
$17.14 million $48,546
Sep 17, 2023 $0.00113
-9.13%
$16.88 million $55,860
Sep 16, 2023 $0.00124
-2.58%
$18.57 million $57,615
Sep 15, 2023 $0.00127
-2.11%
$19.05 million $49,906
Sep 14, 2023 $0.00129
+5.66%
$19.42 million $54,053
Sep 13, 2023 $0.00122
-0.79%
$18.37 million $62,340
Sep 12, 2023 $0.00124
+6.41%
$18.55 million $49,089
Sep 11, 2023 $0.00116
+0.62%
$17.44 million $55,262
Sep 10, 2023 $0.00116
-6.50%
$17.33 million $38,979
Sep 9, 2023 $0.00123
+4.91%
$18.5 million $43,395
Sep 8, 2023 $0.00118
-1.58%
$17.66 million $36,653
Sep 7, 2023 $0.0012
-5.30%
$17.94 million $48,201
Sep 6, 2023 $0.00126
-0.49%
$18.94 million $58,468
Sep 5, 2023 $0.00127
-1.69%
$19 million $62,663
Sep 4, 2023 $0.00129
+1.70%
$19.31 million $44,169