Unit Payment International Historical Data

UPI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000813
-6.87%
$ 12.19 million $ 64,595
Oct 16, 2023 $ 0.000868
-3.18%
$ 13.02 million $ 51,466
Oct 15, 2023 $ 0.000897
+1.31%
$ 13.46 million $ 58,767
Oct 14, 2023 $ 0.000886
+3.53%
$ 13.29 million $ 60,009
Oct 13, 2023 $ 0.000855
+28.47%
$ 12.83 million $ 60,146
Oct 12, 2023 $ 0.000664
-9.15%
$ 9.96 million $ 50,854
Oct 11, 2023 $ 0.00073
-11.56%
$ 10.95 million $ 55,747
Oct 10, 2023 $ 0.000817
+0.14%
$ 12.26 million $ 50,655
Oct 9, 2023 $ 0.00081
-6.14%
$ 12.15 million $ 59,234
Oct 8, 2023 $ 0.000865
+7.34%
$ 12.98 million $ 70,550
Oct 7, 2023 $ 0.000806
+0.04%
$ 12.09 million $ 67,925
Oct 6, 2023 $ 0.000806
+4.50%
$ 12.09 million $ 50,899
Oct 5, 2023 $ 0.00077
-7.00%
$ 11.55 million $ 64,252
Oct 4, 2023 $ 0.000828
-2.75%
$ 12.43 million $ 55,306
Oct 3, 2023 $ 0.00085
+0.80%
$ 12.75 million $ 56,275
Oct 2, 2023 $ 0.000843
-9.24%
$ 12.64 million $ 70,362
Oct 1, 2023 $ 0.00093
-4.23%
$ 13.95 million $ 59,840
Sep 30, 2023 $ 0.000969
-2.23%
$ 14.53 million $ 60,755
Sep 29, 2023 $ 0.000991
+2.49%
$ 14.87 million $ 65,485
Sep 28, 2023 $ 0.00114
-1.04%
$ 17.11 million $ 10,491
Sep 27, 2023 $ 0.00115
+16.40%
$ 17.31 million $ 46,365
Sep 26, 2023 $ 0.000992
-8.64%
$ 14.89 million $ 31,094
Sep 25, 2023 $ 0.00109
+9.36%
$ 16.29 million $ 63,300
Sep 24, 2023 $ 0.000993
-2.50%
$ 14.9 million $ 61,245
Sep 23, 2023 $ 0.00102
-11.88%
$ 15.25 million $ 54,553
Sep 22, 2023 $ 0.00115
-0.68%
$ 17.3 million $ 63,767
Sep 21, 2023 $ 0.00116
+5.98%
$ 17.4 million $ 54,172
Sep 20, 2023 $ 0.00109
-1.87%
$ 16.42 million $ 59,551
Sep 19, 2023 $ 0.00113
-1.30%
$ 16.88 million $ 47,433
Sep 18, 2023 $ 0.00114
+1.55%
$ 17.14 million $ 48,546
Sep 17, 2023 $ 0.00113
-9.13%
$ 16.88 million $ 55,860
Sep 16, 2023 $ 0.00124
-2.58%
$ 18.57 million $ 57,615
Sep 15, 2023 $ 0.00127
-2.11%
$ 19.05 million $ 49,906
Sep 14, 2023 $ 0.00129
+5.66%
$ 19.42 million $ 54,053
Sep 13, 2023 $ 0.00122
-0.79%
$ 18.37 million $ 62,340
Sep 12, 2023 $ 0.00124
+6.41%
$ 18.55 million $ 49,089
Sep 11, 2023 $ 0.00116
+0.62%
$ 17.44 million $ 55,262
Sep 10, 2023 $ 0.00116
-6.50%
$ 17.33 million $ 38,979
Sep 9, 2023 $ 0.00123
+4.91%
$ 18.5 million $ 43,395
Sep 8, 2023 $ 0.00118
-1.58%
$ 17.66 million $ 36,653
Sep 7, 2023 $ 0.0012
-5.30%
$ 17.94 million $ 48,201
Sep 6, 2023 $ 0.00126
-0.49%
$ 18.94 million $ 58,468
Sep 5, 2023 $ 0.00127
-1.69%
$ 19 million $ 62,663
Sep 4, 2023 $ 0.00129
+1.70%
$ 19.31 million $ 44,169
Sep 3, 2023 $ 0.00127
+3.01%
$ 19 million $ 37,123
Sep 2, 2023 $ 0.00123
-6.44%
$ 18.42 million $ 46,054
Sep 1, 2023 $ 0.00131
+2.31%
$ 19.65 million $ 45,501
Aug 31, 2023 $ 0.00128
-2.90%
$ 19.22 million $ 50,870
Aug 30, 2023 $ 0.00132
+1.14%
$ 19.79 million $ 50,347
Aug 29, 2023 $ 0.0013
-2.51%
$ 19.56 million $ 51,100