Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.00115
-1.92%
$17.27 million $57,616
May 25, 2023 $0.00117
-3.22%
$17.59 million $59,940
May 24, 2023 $0.00122
-5.02%
$18.24 million $65,158
May 23, 2023 $0.00128
-8.95%
$19.14 million $48,512
May 22, 2023 $0.00138
+0.10%
$20.67 million $72,033
May 21, 2023 $0.00138
-5.13%
$20.74 million $58,655
May 20, 2023 $0.00145
+3.84%
$21.8 million $77,799
May 19, 2023 $0.00142
-5.35%
$21.24 million $8,861
May 18, 2023 $0.0015
+0.07%
$22.57 million $62,013
May 17, 2023 $0.00151
-9.29%
$22.6 million $51,895
May 16, 2023 $0.00166
+9.12%
$24.94 million $70,157
May 15, 2023 $0.00152
-6.65%
$22.76 million $59,717
May 14, 2023 $0.00162
+3.23%
$24.33 million $57,843
May 13, 2023 $0.00158
+5.55%
$23.69 million $62,586
May 12, 2023 $0.0015
+0.83%
$22.51 million $62,902
May 11, 2023 $0.00149
+5.90%
$22.42 million $67,029
May 10, 2023 $0.00141
-11.50%
$21.13 million $59,559
May 9, 2023 $0.00159
+7.38%
$23.81 million $107,201
May 8, 2023 $0.00147
-6.71%
$22.04 million $78,582
May 7, 2023 $0.00158
+2.36%
$23.77 million $84,721
May 6, 2023 $0.00155
-9.45%
$23.2 million $80,655
May 5, 2023 $0.00171
+0.70%
$25.62 million $83,143
May 4, 2023 $0.00169
-5.56%
$25.41 million $83,435
May 3, 2023 $0.00179
+3.16%
$26.78 million $71,027
May 2, 2023 $0.00174
-1.62%
$26.06 million $75,232
May 1, 2023 $0.00177
-4.78%
$26.52 million $69,706
Apr 30, 2023 $0.00186
-5.34%
$27.86 million $70,221
Apr 29, 2023 $0.00196
-6.78%
$29.43 million $68,423
Apr 28, 2023 $0.00211
+6.83%
$31.58 million $94,173
Apr 27, 2023 $0.00197
+8.03%
$29.57 million $75,063
Apr 26, 2023 $0.00182
+1.72%
$27.33 million $71,968
Apr 25, 2023 $0.00179
+6.46%
$26.84 million $77,609
Apr 24, 2023 $0.00168
-5.69%
$25.25 million $78,257
Apr 23, 2023 $0.00179
+0.03%
$26.78 million $75,736
Apr 22, 2023 $0.00178
-2.96%
$26.77 million $94,969
Apr 21, 2023 $0.00183
-3.81%
$27.49 million $75,094
Apr 20, 2023 $0.00191
-2.66%
$28.58 million $82,259
Apr 19, 2023 $0.00196
-2.54%
$29.37 million $92,765
Apr 18, 2023 $0.002
-6.14%
$30.07 million $90,948
Apr 17, 2023 $0.00215
-4.06%
$32.26 million $83,195
Apr 16, 2023 $0.00224
+1.42%
$33.6 million $89,430
Apr 15, 2023 $0.00221
-3.94%
$33.22 million $128,216
Apr 14, 2023 $0.0023
-5.52%
$34.54 million $77,590
Apr 13, 2023 $0.00244
+1.22%
$36.62 million $86,002
Apr 12, 2023 $0.00241
-0.69%
$36.14 million $78,575
Apr 11, 2023 $0.00243
-6.92%
$36.42 million $77,052
Apr 10, 2023 $0.00261
+2.12%
$39.14 million $137,852
Apr 9, 2023 $0.00255
-4.12%
$38.28 million $92,952
Apr 8, 2023 $0.00269
+9.95%
$40.42 million $126,045
Apr 7, 2023 $0.00246
+10.70%
$36.85 million $101,264