Unit Payment International Historical Data

UPI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00169
-8.16%
$ 25.39 million $ 49,337
Jul 8, 2023 $ 0.00184
-4.78%
$ 27.63 million $ 53,722
Jul 7, 2023 $ 0.00194
+0.37%
$ 29.17 million $ 43,469
Jul 6, 2023 $ 0.00194
+45.57%
$ 29.05 million $ 65,505
Jul 5, 2023 $ 0.00133
-0.10%
$ 19.95 million $ 18
Jul 4, 2023 $ 0.00242
-4.96%
$ 36.3 million $ 52,759
Jul 3, 2023 $ 0.00255
+22.64%
$ 38.29 million $ 84,876
Jul 2, 2023 $ 0.00208
+31.32%
$ 31.23 million $ 79,110
Jul 1, 2023 $ 0.0016
+6.28%
$ 23.97 million $ 50,965
Jun 30, 2023 $ 0.0015
+7.61%
$ 22.43 million $ 57,291
Jun 29, 2023 $ 0.00139
-6.64%
$ 20.8 million $ 57,339
Jun 28, 2023 $ 0.00149
+14.19%
$ 22.31 million $ 47,467
Jun 27, 2023 $ 0.00147
+4.12%
$ 22.08 million $ 12,161
Jun 26, 2023 $ 0.00141
-3.96%
$ 21.21 million $ 53,756
Jun 25, 2023 $ 0.00147
+0.12%
$ 22.05 million $ 59,920
Jun 24, 2023 $ 0.00146
-3.66%
$ 21.95 million $ 59,425
Jun 23, 2023 $ 0.00152
-1.15%
$ 22.75 million $ 69,543
Jun 22, 2023 $ 0.00153
-19.82%
$ 22.91 million $ 83,108
Jun 21, 2023 $ 0.00146
-5.46%
$ 21.9 million $ 5,340
Jun 20, 2023 $ 0.00154
-0.55%
$ 23.14 million $ 63,752
Jun 19, 2023 $ 0.00155
-3.75%
$ 23.31 million $ 68,713
Jun 18, 2023 $ 0.00162
+47.74%
$ 24.24 million $ 100,944
Jun 17, 2023 $ 0.00109
+7.40%
$ 16.41 million $ 58,482
Jun 16, 2023 $ 0.00102
+2.46%
$ 15.28 million $ 60,206
Jun 15, 2023 $ 0.000993
-6.12%
$ 14.9 million $ 48,094
Jun 14, 2023 $ 0.00106
-10.30%
$ 15.89 million $ 51,958
Jun 13, 2023 $ 0.00118
+12.37%
$ 17.72 million $ 59,477
Jun 12, 2023 $ 0.00105
-3.52%
$ 15.81 million $ 50,777
Jun 11, 2023 $ 0.00109
+11.83%
$ 16.42 million $ 57,297
Jun 10, 2023 $ 0.000979
-21.35%
$ 14.69 million $ 55,136
Jun 9, 2023 $ 0.00124
+3.60%
$ 18.63 million $ 62,945
Jun 8, 2023 $ 0.00121
+27.97%
$ 18.16 million $ 77,079
Jun 7, 2023 $ 0.000947
+22.09%
$ 14.21 million $ 61,868
Jun 6, 2023 $ 0.000776
-6.62%
$ 11.64 million $ 49,392
Jun 5, 2023 $ 0.000831
-11.88%
$ 12.47 million $ 57,170
Jun 4, 2023 $ 0.000947
+3.55%
$ 14.2 million $ 65,464
Jun 3, 2023 $ 0.000915
-10.96%
$ 13.72 million $ 59,672
Jun 2, 2023 $ 0.00103
+0.03%
$ 15.41 million $ 53,767
Jun 1, 2023 $ 0.00103
-0.07%
$ 15.4 million $ 58,299
May 31, 2023 $ 0.00102
+3.69%
$ 15.37 million $ 79,744
May 30, 2023 $ 0.000988
-6.93%
$ 14.82 million $ 59,872
May 29, 2023 $ 0.00107
-8.62%
$ 15.98 million $ 66,809
May 28, 2023 $ 0.00117
+0.08%
$ 17.55 million $ 60,775
May 27, 2023 $ 0.00117
+1.95%
$ 17.62 million $ 61,429
May 26, 2023 $ 0.00115
-1.92%
$ 17.27 million $ 57,616
May 25, 2023 $ 0.00117
-3.22%
$ 17.59 million $ 59,940
May 24, 2023 $ 0.00122
-5.02%
$ 18.24 million $ 65,158
May 23, 2023 $ 0.00128
-8.95%
$ 19.14 million $ 48,512
May 22, 2023 $ 0.00138
+0.10%
$ 20.67 million $ 72,033
May 21, 2023 $ 0.00138
-5.13%
$ 20.74 million $ 58,655