Unit Payment International Historical Data

UPI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00145
+3.84%
$ 21.8 million $ 77,799
May 19, 2023 $ 0.00142
-5.35%
$ 21.24 million $ 8,861
May 18, 2023 $ 0.0015
+0.07%
$ 22.57 million $ 62,013
May 17, 2023 $ 0.00151
-9.29%
$ 22.6 million $ 51,895
May 16, 2023 $ 0.00166
+9.12%
$ 24.94 million $ 70,157
May 15, 2023 $ 0.00152
-6.65%
$ 22.76 million $ 59,717
May 14, 2023 $ 0.00162
+3.23%
$ 24.33 million $ 57,843
May 13, 2023 $ 0.00158
+5.55%
$ 23.69 million $ 62,586
May 12, 2023 $ 0.0015
+0.83%
$ 22.51 million $ 62,902
May 11, 2023 $ 0.00149
+5.90%
$ 22.42 million $ 67,029
May 10, 2023 $ 0.00141
-11.50%
$ 21.13 million $ 59,559
May 9, 2023 $ 0.00159
+7.38%
$ 23.81 million $ 107,201
May 8, 2023 $ 0.00147
-6.71%
$ 22.04 million $ 78,582
May 7, 2023 $ 0.00158
+2.36%
$ 23.77 million $ 84,721
May 6, 2023 $ 0.00155
-9.45%
$ 23.2 million $ 80,655
May 5, 2023 $ 0.00171
+0.70%
$ 25.62 million $ 83,143
May 4, 2023 $ 0.00169
-5.56%
$ 25.41 million $ 83,435
May 3, 2023 $ 0.00179
+3.16%
$ 26.78 million $ 71,027
May 2, 2023 $ 0.00174
-1.62%
$ 26.06 million $ 75,232
May 1, 2023 $ 0.00177
-4.78%
$ 26.52 million $ 69,706
Apr 30, 2023 $ 0.00186
-5.34%
$ 27.86 million $ 70,221
Apr 29, 2023 $ 0.00196
-6.78%
$ 29.43 million $ 68,423
Apr 28, 2023 $ 0.00211
+6.83%
$ 31.58 million $ 94,173
Apr 27, 2023 $ 0.00197
+8.03%
$ 29.57 million $ 75,063
Apr 26, 2023 $ 0.00182
+1.72%
$ 27.33 million $ 71,968
Apr 25, 2023 $ 0.00179
+6.46%
$ 26.84 million $ 77,609
Apr 24, 2023 $ 0.00168
-5.69%
$ 25.25 million $ 78,257
Apr 23, 2023 $ 0.00179
+0.03%
$ 26.78 million $ 75,736
Apr 22, 2023 $ 0.00178
-2.96%
$ 26.77 million $ 94,969
Apr 21, 2023 $ 0.00183
-3.81%
$ 27.49 million $ 75,094
Apr 20, 2023 $ 0.00191
-2.66%
$ 28.58 million $ 82,259
Apr 19, 2023 $ 0.00196
-2.54%
$ 29.37 million $ 92,765
Apr 18, 2023 $ 0.002
-6.14%
$ 30.07 million $ 90,948
Apr 17, 2023 $ 0.00215
-4.06%
$ 32.26 million $ 83,195
Apr 16, 2023 $ 0.00224
+1.42%
$ 33.6 million $ 89,430
Apr 15, 2023 $ 0.00221
-3.94%
$ 33.22 million $ 128,216
Apr 14, 2023 $ 0.0023
-5.52%
$ 34.54 million $ 77,590
Apr 13, 2023 $ 0.00244
+1.22%
$ 36.62 million $ 86,002
Apr 12, 2023 $ 0.00241
-0.69%
$ 36.14 million $ 78,575
Apr 11, 2023 $ 0.00243
-6.92%
$ 36.42 million $ 77,052
Apr 10, 2023 $ 0.00261
+2.12%
$ 39.14 million $ 137,852
Apr 9, 2023 $ 0.00255
-4.12%
$ 38.28 million $ 92,952
Apr 8, 2023 $ 0.00269
+9.95%
$ 40.42 million $ 126,045
Apr 7, 2023 $ 0.00246
+10.70%
$ 36.85 million $ 101,264
Apr 6, 2023 $ 0.00222
-2.67%
$ 33.23 million $ 78,793
Apr 5, 2023 $ 0.00228
-2.68%
$ 34.21 million $ 82,427
Apr 4, 2023 $ 0.00234
+1.12%
$ 35.15 million $ 97,680
Apr 3, 2023 $ 0.00232
-4.88%
$ 34.78 million $ 78,309
Apr 2, 2023 $ 0.00244
-0.19%
$ 36.54 million $ 95,867
Apr 1, 2023 $ 0.00244
+5.92%
$ 36.61 million $ 86,041