Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.00222
-2.67%
$33.23 million $78,793
Apr 5, 2023 $0.00228
-2.68%
$34.21 million $82,427
Apr 4, 2023 $0.00234
+1.12%
$35.15 million $97,680
Apr 3, 2023 $0.00232
-4.88%
$34.78 million $78,309
Apr 2, 2023 $0.00244
-0.19%
$36.54 million $95,867
Apr 1, 2023 $0.00244
+5.92%
$36.61 million $86,041
Mar 31, 2023 $0.00231
-0.05%
$34.6 million $88,250
Mar 30, 2023 $0.00231
+7.92%
$34.64 million $83,997
Mar 29, 2023 $0.00214
-7.02%
$32.11 million $81,475
Mar 28, 2023 $0.0023
-0.19%
$34.43 million $78,194
Mar 27, 2023 $0.0023
-11.56%
$34.44 million $79,869
Mar 26, 2023 $0.00259
+16.11%
$38.8 million $111,294
Mar 25, 2023 $0.00223
-4.85%
$33.48 million $75,619
Mar 24, 2023 $0.00235
-4.44%
$35.19 million $78,678
Mar 23, 2023 $0.00246
-5.91%
$36.85 million $82,310
Mar 22, 2023 $0.0026
+0.62%
$39.07 million $75,693
Mar 21, 2023 $0.00259
-3.37%
$38.81 million $77,216
Mar 20, 2023 $0.00268
-3.86%
$40.21 million $74,666
Mar 19, 2023 $0.0028
+1.66%
$42.07 million $80,909
Mar 18, 2023 $0.00276
-2.14%
$41.37 million $76,451
Mar 17, 2023 $0.00282
+7.39%
$42.29 million $79,900
Mar 16, 2023 $0.00262
-3.20%
$39.29 million $95,145
Mar 15, 2023 $0.00271
-4.54%
$40.7 million $75,543
Mar 14, 2023 $0.00284
-4.70%
$42.59 million $82,695
Mar 13, 2023 $0.00298
+7.70%
$44.7 million $87,026
Mar 12, 2023 $0.0028
-2.50%
$41.94 million $81,712
Mar 11, 2023 $0.00287
-6.55%
$43.02 million $81,576
Mar 10, 2023 $0.00308
+12.28%
$46.19 million $93,171
Mar 9, 2023 $0.00275
-13.56%
$41.19 million $87,844
Mar 8, 2023 $0.00318
+1.78%
$47.74 million $158,055
Mar 7, 2023 $0.00313
-1.52%
$46.92 million $109,963
Mar 6, 2023 $0.00318
-2.72%
$47.68 million $123,594
Mar 5, 2023 $0.00327
-2.90%
$49.01 million $146,117
Mar 4, 2023 $0.00334
+16.39%
$50.16 million $180,813
Mar 3, 2023 $0.00285
-1.95%
$42.71 million $109,728
Mar 2, 2023 $0.00291
+0.48%
$43.64 million $175,340
Mar 1, 2023 $0.00289
-5.75%
$43.38 million $129,239
Feb 28, 2023 $0.00307
-5.11%
$46.03 million $124,201
Feb 27, 2023 $0.00323
-3.17%
$48.43 million $128,392
Feb 26, 2023 $0.00333
-1.43%
$50.01 million $184,015
Feb 25, 2023 $0.00339
-1.26%
$50.8 million $194,322
Feb 24, 2023 $0.00342
+24.47%
$51.29 million $334,711
Feb 23, 2023 $0.00274
-4.55%
$41.13 million $136,540
Feb 22, 2023 $0.00287
-2.96%
$43.07 million $111,604
Feb 21, 2023 $0.00297
-1.74%
$44.54 million $160,327
Feb 20, 2023 $0.00302
+8.05%
$45.33 million $165,007
Feb 19, 2023 $0.0028
+0.48%
$41.96 million $118,229
Feb 18, 2023 $0.00279
+3.38%
$41.92 million $92,215
Feb 17, 2023 $0.0027
+1.19%
$40.49 million $114,431
Feb 16, 2023 $0.00267
-2.08%
$40.1 million $128,773