Unit Payment International Historical Data

UPI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00231
-0.05%
$ 34.6 million $ 88,250
Mar 30, 2023 $ 0.00231
+7.92%
$ 34.64 million $ 83,997
Mar 29, 2023 $ 0.00214
-7.02%
$ 32.11 million $ 81,475
Mar 28, 2023 $ 0.0023
-0.19%
$ 34.43 million $ 78,194
Mar 27, 2023 $ 0.0023
-11.56%
$ 34.44 million $ 79,869
Mar 26, 2023 $ 0.00259
+16.11%
$ 38.8 million $ 111,294
Mar 25, 2023 $ 0.00223
-4.85%
$ 33.48 million $ 75,619
Mar 24, 2023 $ 0.00235
-4.44%
$ 35.19 million $ 78,678
Mar 23, 2023 $ 0.00246
-5.91%
$ 36.85 million $ 82,310
Mar 22, 2023 $ 0.0026
+0.62%
$ 39.07 million $ 75,693
Mar 21, 2023 $ 0.00259
-3.37%
$ 38.81 million $ 77,216
Mar 20, 2023 $ 0.00268
-3.86%
$ 40.21 million $ 74,666
Mar 19, 2023 $ 0.0028
+1.66%
$ 42.07 million $ 80,909
Mar 18, 2023 $ 0.00276
-2.14%
$ 41.37 million $ 76,451
Mar 17, 2023 $ 0.00282
+7.39%
$ 42.29 million $ 79,900
Mar 16, 2023 $ 0.00262
-3.20%
$ 39.29 million $ 95,145
Mar 15, 2023 $ 0.00271
-4.54%
$ 40.7 million $ 75,543
Mar 14, 2023 $ 0.00284
-4.70%
$ 42.59 million $ 82,695
Mar 13, 2023 $ 0.00298
+7.70%
$ 44.7 million $ 87,026
Mar 12, 2023 $ 0.0028
-2.50%
$ 41.94 million $ 81,712
Mar 11, 2023 $ 0.00287
-6.55%
$ 43.02 million $ 81,576
Mar 10, 2023 $ 0.00308
+12.28%
$ 46.19 million $ 93,171
Mar 9, 2023 $ 0.00275
-13.56%
$ 41.19 million $ 87,844
Mar 8, 2023 $ 0.00318
+1.78%
$ 47.74 million $ 158,055
Mar 7, 2023 $ 0.00313
-1.52%
$ 46.92 million $ 109,963
Mar 6, 2023 $ 0.00318
-2.72%
$ 47.68 million $ 123,594
Mar 5, 2023 $ 0.00327
-2.90%
$ 49.01 million $ 146,117
Mar 4, 2023 $ 0.00334
+16.39%
$ 50.16 million $ 180,813
Mar 3, 2023 $ 0.00285
-1.95%
$ 42.71 million $ 109,728
Mar 2, 2023 $ 0.00291
+0.48%
$ 43.64 million $ 175,340
Mar 1, 2023 $ 0.00289
-5.75%
$ 43.38 million $ 129,239
Feb 28, 2023 $ 0.00307
-5.11%
$ 46.03 million $ 124,201
Feb 27, 2023 $ 0.00323
-3.17%
$ 48.43 million $ 128,392
Feb 26, 2023 $ 0.00333
-1.43%
$ 50.01 million $ 184,015
Feb 25, 2023 $ 0.00339
-1.26%
$ 50.8 million $ 194,322
Feb 24, 2023 $ 0.00342
+24.47%
$ 51.29 million $ 334,711
Feb 23, 2023 $ 0.00274
-4.55%
$ 41.13 million $ 136,540
Feb 22, 2023 $ 0.00287
-2.96%
$ 43.07 million $ 111,604
Feb 21, 2023 $ 0.00297
-1.74%
$ 44.54 million $ 160,327
Feb 20, 2023 $ 0.00302
+8.05%
$ 45.33 million $ 165,007
Feb 19, 2023 $ 0.0028
+0.48%
$ 41.96 million $ 118,229
Feb 18, 2023 $ 0.00279
+3.38%
$ 41.92 million $ 92,215
Feb 17, 2023 $ 0.0027
+1.19%
$ 40.49 million $ 114,431
Feb 16, 2023 $ 0.00267
-2.08%
$ 40.1 million $ 128,773
Feb 15, 2023 $ 0.00273
+2.46%
$ 40.89 million $ 130,532
Feb 14, 2023 $ 0.00279
-0.65%
$ 41.92 million $ 24,948
Feb 13, 2023 $ 0.0028
-11.79%
$ 42.06 million $ 174,897
Feb 12, 2023 $ 0.00307
+7.30%
$ 46 million $ 161,811
Feb 11, 2023 $ 0.00285
+3.05%
$ 42.81 million $ 149,480
Feb 10, 2023 $ 0.00286
+23.29%
$ 42.96 million $ 132,269