Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.00273
+2.46%
$40.89 million $130,532
Feb 14, 2023 $0.00279
-0.65%
$41.92 million $24,948
Feb 13, 2023 $0.0028
-11.79%
$42.06 million $174,897
Feb 12, 2023 $0.00307
+7.30%
$46 million $161,811
Feb 11, 2023 $0.00285
+3.05%
$42.81 million $149,480
Feb 10, 2023 $0.00286
+23.29%
$42.96 million $132,269
Feb 9, 2023 $0.00233
-8.42%
$34.98 million $106,149
Feb 8, 2023 $0.00255
+1.82%
$38.26 million $96,647
Feb 7, 2023 $0.0025
+22.44%
$37.57 million $109,082
Feb 6, 2023 $0.00213
-10.43%
$31.93 million $76,939
Feb 5, 2023 $0.00238
+12.99%
$35.65 million $55,721
Feb 4, 2023 $0.00212
+0.63%
$31.73 million $56,183
Feb 3, 2023 $0.0021
-4.40%
$31.43 million $52,030
Feb 2, 2023 $0.00219
-1.06%
$32.92 million $71,164
Feb 1, 2023 $0.00221
+4.73%
$33.2 million $74,181
Jan 31, 2023 $0.00211
-8.95%
$31.71 million $79,631
Jan 30, 2023 $0.00233
-5.90%
$34.91 million $97,261
Jan 29, 2023 $0.00247
+5.61%
$37.07 million $135,763
Jan 28, 2023 $0.00235
-19.27%
$35.18 million $145,804
Jan 27, 2023 $0.00291
-2.32%
$43.63 million $93,930
Jan 26, 2023 $0.00298
-2.95%
$44.63 million $93,617
Jan 25, 2023 $0.00306
-6.76%
$45.95 million $94,208
Jan 24, 2023 $0.00329
-6.93%
$49.38 million $103,310
Jan 23, 2023 $0.00353
-4.10%
$52.92 million $100,220
Jan 22, 2023 $0.00368
+0.77%
$55.21 million $105,457
Jan 21, 2023 $0.00366
+4.91%
$54.86 million $112,637
Jan 20, 2023 $0.00349
+7.69%
$52.33 million $140,721
Jan 19, 2023 $0.00324
-1.12%
$48.53 million $105,171
Jan 18, 2023 $0.00327
-9.94%
$49.02 million $125,605
Jan 17, 2023 $0.00363
+7.98%
$54.5 million $144,741
Jan 16, 2023 $0.00336
+21.18%
$50.38 million $123,228
Jan 15, 2023 $0.00275
+1.53%
$41.31 million $125,840
Jan 14, 2023 $0.00271
+1.53%
$40.67 million $114,186
Jan 13, 2023 $0.00267
-0.29%
$40.03 million $104,948
Jan 12, 2023 $0.00268
-4.94%
$40.2 million $88,529
Jan 11, 2023 $0.00261
+5.67%
$39.14 million $85,977
Jan 10, 2023 $0.00247
-1.93%
$37.1 million $60,715
Jan 9, 2023 $0.00249
+22.21%
$37.32 million $85,973
Jan 8, 2023 $0.00205
-1.42%
$30.69 million $120,981
Jan 7, 2023 $0.00208
+1.80%
$31.2 million $55,370
Jan 6, 2023 $0.00205
-2.57%
$30.69 million $67,098
Jan 5, 2023 $0.0021
+1.64%
$31.48 million $67,390
Jan 4, 2023 $0.00206
+1.69%
$30.92 million $68,101
Jan 3, 2023 $0.00205
-1.29%
$30.7 million $53,225
Jan 2, 2023 $0.00207
+0.68%
$31.09 million $69,385
Jan 1, 2023 $0.00205
-4.11%
$30.8 million $68,931
Dec 31, 2022 $0.00215
+4.70%
$32.21 million $61,621
Dec 30, 2022 $0.00205
-3.66%
$30.8 million $69,189
Dec 29, 2022 $0.00213
-2.61%
$31.93 million $69,147
Dec 28, 2022 $0.00215
+5.80%
$32.18 million $57,355