Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.00203
-16.56%
$30.4 million $72,029
Dec 26, 2022 $0.00244
-0.10%
$36.54 million $56,988
Dec 25, 2022 $0.00244
+0.65%
$36.59 million $63,619
Dec 24, 2022 $0.00242
-0.31%
$36.31 million $66,947
Dec 23, 2022 $0.00243
+0.85%
$36.4 million $66,998
Dec 22, 2022 $0.0024
-7.69%
$36 million $68,270
Dec 21, 2022 $0.00267
-2.16%
$40 million $51,583
Dec 20, 2022 $0.00273
+0.31%
$40.89 million $89,720
Dec 19, 2022 $0.00271
+3.05%
$40.69 million $106,679
Dec 18, 2022 $0.00264
+4.46%
$39.53 million $106,299
Dec 17, 2022 $0.00246
-7.14%
$36.86 million $129,364
Dec 16, 2022 $0.00265
+23.77%
$39.8 million $188,294
Dec 15, 2022 $0.00213
+15.30%
$31.9 million $123,157
Dec 14, 2022 $0.00184
-3.78%
$27.67 million $150,480
Dec 13, 2022 $0.00192
-2.57%
$28.75 million $361,851
Dec 12, 2022 $0.00197
-1.14%
$29.54 million $267,998
Dec 11, 2022 $0.00199
+6.35%
$29.85 million $249,326
Dec 10, 2022 $0.00187
+2.18%
$28.07 million $134,774
Dec 9, 2022 $0.00183
-0.94%
$27.46 million $131,621
Dec 8, 2022 $0.00185
+2.96%
$27.76 million $145,293
Dec 7, 2022 $0.0018
-1.14%
$27.03 million $117,923
Dec 6, 2022 $0.00182
-3.75%
$27.36 million $150,801
Dec 5, 2022 $0.00189
-3.90%
$28.41 million $119,243
Dec 4, 2022 $0.00197
-5.77%
$29.54 million $123,231
Dec 3, 2022 $0.00209
-3.62%
$31.36 million $133,590
Dec 2, 2022 $0.00222
+4.40%
$33.34 million $133,020
Dec 1, 2022 $0.0021
-9.63%
$31.55 million $138,950
Nov 30, 2022 $0.00232
+7.98%
$34.86 million $142,031
Nov 29, 2022 $0.00216
-19.92%
$32.37 million $189,260
Nov 28, 2022 $0.0027
-8.89%
$40.43 million $192,920
Nov 27, 2022 $0.00296
+1.81%
$44.39 million $235,788
Nov 26, 2022 $0.0029
+3.40%
$43.57 million $233,300
Nov 25, 2022 $0.00281
+1.91%
$42.14 million $215,636
Nov 24, 2022 $0.00276
+11.72%
$41.42 million $161,572
Nov 23, 2022 $0.00247
-2.46%
$37.02 million $152,862
Nov 22, 2022 $0.00253
-8.82%
$37.98 million $208,302
Nov 21, 2022 $0.00278
-6.43%
$41.67 million $209,779
Nov 20, 2022 $0.00297
-1.17%
$44.51 million $218,715
Nov 19, 2022 $0.003
+2.46%
$45.02 million $205,990
Nov 18, 2022 $0.00293
-1.94%
$43.91 million $258,824
Nov 17, 2022 $0.00299
-8.46%
$44.91 million $217,669
Nov 16, 2022 $0.00327
-0.68%
$49.03 million $185,745
Nov 15, 2022 $0.00329
-3.87%
$49.41 million $177,874
Nov 14, 2022 $0.00343
+22.94%
$51.41 million $270,185
Nov 13, 2022 $0.00279
-23.23%
$41.81 million $237,808
Nov 12, 2022 $0.00363
-7.48%
$54.44 million $193,212
Nov 11, 2022 $0.00389
-1.03%
$58.31 million $159,172
Nov 10, 2022 $0.00394
+35.36%
$59.08 million $247,141
Nov 9, 2022 $0.00291
-39.16%
$43.72 million $226,685
Nov 8, 2022 $0.00479
-1.12%
$71.87 million $282,193