Unit Payment International Historical Data

UPI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00233
-8.42%
$ 34.98 million $ 106,149
Feb 8, 2023 $ 0.00255
+1.82%
$ 38.26 million $ 96,647
Feb 7, 2023 $ 0.0025
+22.44%
$ 37.57 million $ 109,082
Feb 6, 2023 $ 0.00213
-10.43%
$ 31.93 million $ 76,939
Feb 5, 2023 $ 0.00238
+12.99%
$ 35.65 million $ 55,721
Feb 4, 2023 $ 0.00212
+0.63%
$ 31.73 million $ 56,183
Feb 3, 2023 $ 0.0021
-4.40%
$ 31.43 million $ 52,030
Feb 2, 2023 $ 0.00219
-1.06%
$ 32.92 million $ 71,164
Feb 1, 2023 $ 0.00221
+4.73%
$ 33.2 million $ 74,181
Jan 31, 2023 $ 0.00211
-8.95%
$ 31.71 million $ 79,631
Jan 30, 2023 $ 0.00233
-5.90%
$ 34.91 million $ 97,261
Jan 29, 2023 $ 0.00247
+5.61%
$ 37.07 million $ 135,763
Jan 28, 2023 $ 0.00235
-19.27%
$ 35.18 million $ 145,804
Jan 27, 2023 $ 0.00291
-2.32%
$ 43.63 million $ 93,930
Jan 26, 2023 $ 0.00298
-2.95%
$ 44.63 million $ 93,617
Jan 25, 2023 $ 0.00306
-6.76%
$ 45.95 million $ 94,208
Jan 24, 2023 $ 0.00329
-6.93%
$ 49.38 million $ 103,310
Jan 23, 2023 $ 0.00353
-4.10%
$ 52.92 million $ 100,220
Jan 22, 2023 $ 0.00368
+0.77%
$ 55.21 million $ 105,457
Jan 21, 2023 $ 0.00366
+4.91%
$ 54.86 million $ 112,637
Jan 20, 2023 $ 0.00349
+7.69%
$ 52.33 million $ 140,721
Jan 19, 2023 $ 0.00324
-1.12%
$ 48.53 million $ 105,171
Jan 18, 2023 $ 0.00327
-9.94%
$ 49.02 million $ 125,605
Jan 17, 2023 $ 0.00363
+7.98%
$ 54.5 million $ 144,741
Jan 16, 2023 $ 0.00336
+21.18%
$ 50.38 million $ 123,228
Jan 15, 2023 $ 0.00275
+1.53%
$ 41.31 million $ 125,840
Jan 14, 2023 $ 0.00271
+1.53%
$ 40.67 million $ 114,186
Jan 13, 2023 $ 0.00267
-0.29%
$ 40.03 million $ 104,948
Jan 12, 2023 $ 0.00268
-4.94%
$ 40.2 million $ 88,529
Jan 11, 2023 $ 0.00261
+5.67%
$ 39.14 million $ 85,977
Jan 10, 2023 $ 0.00247
-1.93%
$ 37.1 million $ 60,715
Jan 9, 2023 $ 0.00249
+22.21%
$ 37.32 million $ 85,973
Jan 8, 2023 $ 0.00205
-1.42%
$ 30.69 million $ 120,981
Jan 7, 2023 $ 0.00208
+1.80%
$ 31.2 million $ 55,370
Jan 6, 2023 $ 0.00205
-2.57%
$ 30.69 million $ 67,098
Jan 5, 2023 $ 0.0021
+1.64%
$ 31.48 million $ 67,390
Jan 4, 2023 $ 0.00206
+1.69%
$ 30.92 million $ 68,101
Jan 3, 2023 $ 0.00205
-1.29%
$ 30.7 million $ 53,225
Jan 2, 2023 $ 0.00207
+0.68%
$ 31.09 million $ 69,385
Jan 1, 2023 $ 0.00205
-4.11%
$ 30.8 million $ 68,931
Dec 31, 2022 $ 0.00215
+4.70%
$ 32.21 million $ 61,621
Dec 30, 2022 $ 0.00205
-3.66%
$ 30.8 million $ 69,189
Dec 29, 2022 $ 0.00213
-2.61%
$ 31.93 million $ 69,147
Dec 28, 2022 $ 0.00215
+5.80%
$ 32.18 million $ 57,355
Dec 27, 2022 $ 0.00203
-16.56%
$ 30.4 million $ 72,029
Dec 26, 2022 $ 0.00244
-0.10%
$ 36.54 million $ 56,988
Dec 25, 2022 $ 0.00244
+0.65%
$ 36.59 million $ 63,619
Dec 24, 2022 $ 0.00242
-0.31%
$ 36.31 million $ 66,947
Dec 23, 2022 $ 0.00243
+0.85%
$ 36.4 million $ 66,998
Dec 22, 2022 $ 0.0024
-7.69%
$ 36 million $ 68,270