Unit Payment International Historical Data

UPI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0601
+300.18%
$ -- $ 13.96 million
Oct 2021 $ 0.0151
+163.17%
$ -- $ 4.14 million
Sep 2021 $ 0.00576
-35.50%
$ -- $ 3.18 million
Aug 2021 $ 0.00893
-1.84%
$ -- $ 135,224
Jul 2021 $ 0.00923
+35.60%
$ -- $ 998,060
Jun 2021 $ 0.00681
-69.05%
$ -- $ 1.85 million
May 2021 $ 0.0201
-52.60%
$ -- $ 3.18 million
Apr 2021 $ 0.0424
+139.52%
$ -- $ 4.6 million
Mar 2021 $ 0.0152
+73.62%
$ -- $ 2.5 million
Sep 2020 $ 0.0₅357
-17.77%
$ -- $ 2,208
Aug 2020 $ 0.0₅435
+25.48%
$ -- $ 2,491
Jul 2020 $ 0.0₅346
+52.19%
$ -- $ 1,612
Jun 2020 $ 0.0₅228
-2.04%
$ -- $ 1,427
May 2020 $ 0.0₅233
+12.76%
$ -- $ 1,288
Apr 2020 $ 0.0₅206
+53.69%
$ -- $ 1,029
Mar 2020 $ 0.0₅134
-38.72%
$ -- $ 993
Feb 2020 $ 0.0₅22
+23.05%
$ -- $ 1,386
Jan 2020 $ 0.0₅178
+37.90%
$ -- $ 970
Dec 2019 $ 0.0₅129
-15.14%
$ -- $ 857
Nov 2019 $ 0.0₅152
-16.52%
$ -- $ 1,042
Oct 2019 $ 0.0₅183
+4.53%
$ -- $ 356
Download