Unit Payment International Historical Data

UPI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000261
-1.78%
$ 3.92 million $ 350,827
Nov 4 $ 0.000258
+22.47%
$ 3.99 million $ 358,370
Oct 28 $ 0.000211
+11.34%
$ 3.16 million $ 448,888
Oct 21 $ 0.000194
-2.68%
$ 2.84 million $ 328,773
Oct 14 $ 0.000199
-15.01%
$ 2.99 million $ 349,638
Oct 7 $ 0.000234
+8.35%
$ 3.55 million $ 30,401
Sep 30 $ 0.000214
+7.04%
$ 3.24 million $ 33,575
Sep 23 $ 0.000198
+7.76%
$ 3 million $ 33,729
Sep 16 $ 0.00017
+4.79%
$ 2.75 million $ 26,205
Sep 9 $ 0.000168
-3.68%
$ 2.43 million $ 49,284
Sep 2 $ 0.000161
-5.61%
$ 2.61 million $ 62,910
Aug 26 $ 0.000171
-24.57%
$ 2.56 million $ 199,894
Aug 19 $ 0.000207
-1.83%
$ 3.4 million $ 53,253
Aug 12 $ 0.000199
-8.49%
$ 3.16 million $ 163,215
Aug 5 $ 0.000221
-8.70%
$ 3.25 million $ 132,960
Jul 29 $ 0.000242
-11.09%
$ 3.62 million $ 578
Jul 22 $ 0.000281
-2.93%
$ 4.08 million $ 166,248
Jul 15 $ 0.000293
+2.42%
$ 4.35 million $ 213,067
Jul 8 $ 0.000263
-9.40%
$ 4.29 million $ 334,695
Jul 1 $ 0.00027
-4.93%
$ 4.36 million $ 197,322
Jun 24 $ 0.000289
+0.49%
$ 4.26 million $ 169,408
Jun 17 $ 0.000292
-9.20%
$ 4.32 million $ 162,748
Jun 10 $ 0.000323
-5.75%
$ 4.83 million $ 286,488
Jun 3 $ 0.000369
-1.44%
$ 5.14 million $ 205,431
May 27 $ 0.000376
-5.72%
$ 5.64 million $ 224,655
May 20 $ 0.00038
-18.42%
$ 5.97 million $ 239,518
May 13 $ 0.000456
-2.39%
$ 7 million $ 190,289
May 6 $ 0.000453
-23.74%
$ 7 million $ 187,791
Apr 29 $ 0.000594
+27.78%
$ 8.9 million $ 223,472
Apr 22 $ 0.000598
+3.45%
$ 6.97 million $ 143,533
Apr 15 $ 0.000517
-0.81%
$ 8.67 million $ 172,760
Apr 8 $ 0.000453
-33.80%
$ 7.82 million $ 186,654
Apr 1 $ 0.000617
-18.73%
$ 10.27 million $ 232,608
Mar 25 $ 0.000735
-10.60%
$ 11.39 million $ 372,088
Mar 18 $ 0.000803
+2.71%
$ 12.3 million $ 351,185
Mar 11 $ 0.000589
-24.62%
$ 12.64 million $ 355,358
Mar 4 $ 0.00064
+11.26%
$ 11.71 million $ 491,186
Feb 26 $ 0.000575
-14.96%
$ 8.62 million $ 615,531
Feb 19 $ 0.000676
-8.07%
$ 10.13 million $ 517,761
Feb 12 $ 0.000734
+36.14%
$ 11.01 million $ 506,310
Feb 5 $ 0.000569
+5.95%
$ 8.09 million $ 305,600
Jan 29 $ 0.000538
-4.65%
$ 8.06 million $ 461,340
Jan 22 $ 0.00054
-13.03%
$ 8.46 million $ 369,331
Jan 15 $ 0.000584
-3.20%
$ 9.31 million $ 380,845
Jan 8 $ 0.000691
+11.61%
$ 9.05 million $ 393,534
Jan 1 $ 0.000672
-10.98%
$ 9.29 million $ 347,160
Dec 25 $ 0.000788
-10.24%
$ 11.32 million $ 395,206
Dec 18 $ 0.000844
-9.33%
$ 13.16 million $ 457,970
Dec 11 $ 0.00115
+29.07%
$ 13.96 million $ 473,496
Dec 4 $ 0.000888
+10.51%
$ 13.38 million $ 447,338