Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.000444
+83.93%
$6.59 million $326,436
Nov 25 $0.000242
-6.36%
$3.62 million $373,849
Nov 18 $0.00025
-4.34%
$3.87 million $340,298
Nov 11 $0.000261
-1.78%
$3.92 million $350,827
Nov 4 $0.000258
+22.47%
$3.99 million $358,370
Oct 28 $0.000211
+11.34%
$3.16 million $448,888
Oct 21 $0.000194
-2.68%
$2.84 million $328,773
Oct 14 $0.000199
-15.01%
$2.99 million $349,638
Oct 7 $0.000234
+8.35%
$3.55 million $30,401
Sep 30 $0.000214
+7.04%
$3.24 million $33,575
Sep 23 $0.000198
+7.76%
$3 million $33,729
Sep 16 $0.00017
+4.79%
$2.75 million $26,205
Sep 9 $0.000168
-3.68%
$2.43 million $49,284
Sep 2 $0.000161
-5.61%
$2.61 million $62,910
Aug 26 $0.000171
-24.57%
$2.56 million $199,894
Aug 19 $0.000207
-1.83%
$3.4 million $53,253
Aug 12 $0.000199
-8.49%
$3.16 million $163,215
Aug 5 $0.000221
-8.70%
$3.25 million $132,960
Jul 29 $0.000242
-11.09%
$3.62 million $578
Jul 22 $0.000281
-2.93%
$4.08 million $166,248
Jul 15 $0.000293
+2.42%
$4.35 million $213,067
Jul 8 $0.000263
-9.40%
$4.29 million $334,695
Jul 1 $0.00027
-4.93%
$4.36 million $197,322
Jun 24 $0.000289
+0.49%
$4.26 million $169,408
Jun 17 $0.000292
-9.20%
$4.32 million $162,748
Jun 10 $0.000323
-5.75%
$4.83 million $286,488
Jun 3 $0.000369
-1.44%
$5.14 million $205,431
May 27 $0.000376
-5.72%
$5.64 million $224,655
May 20 $0.00038
-18.42%
$5.97 million $239,518
May 13 $0.000456
-2.39%
$7 million $190,289
May 6 $0.000453
-23.74%
$7 million $187,791
Apr 29 $0.000594
+27.78%
$8.9 million $223,472
Apr 22 $0.000598
+3.45%
$6.97 million $143,533
Apr 15 $0.000517
-0.81%
$8.67 million $172,760
Apr 8 $0.000453
-33.80%
$7.82 million $186,654
Apr 1 $0.000617
-18.73%
$10.27 million $232,608
Mar 25 $0.000735
-10.60%
$11.39 million $372,088
Mar 18 $0.000803
+2.71%
$12.3 million $351,185
Mar 11 $0.000589
-24.62%
$12.64 million $355,358
Mar 4 $0.00064
+11.26%
$11.71 million $491,186
Feb 26 $0.000575
-14.96%
$8.62 million $615,531
Feb 19 $0.000676
-8.07%
$10.13 million $517,761
Feb 12 $0.000734
+36.14%
$11.01 million $506,310
Feb 5 $0.000569
+5.95%
$8.09 million $305,600
Jan 29 $0.000538
-4.65%
$8.06 million $461,340
Jan 22 $0.00054
-13.03%
$8.46 million $369,331
Jan 15 $0.000584
-3.20%
$9.31 million $380,845
Jan 8 $0.000691
+11.61%
$9.05 million $393,534
Jan 1 $0.000672
-10.98%
$9.29 million $347,160
Dec 25 $0.000788
-10.24%
$11.32 million $395,206