Unit Payment International Historical Data

UPI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00267
-2.16%
$ 40 million $ 51,583
Dec 20, 2022 $ 0.00273
+0.31%
$ 40.89 million $ 89,720
Dec 19, 2022 $ 0.00271
+3.05%
$ 40.69 million $ 106,679
Dec 18, 2022 $ 0.00264
+4.46%
$ 39.53 million $ 106,299
Dec 17, 2022 $ 0.00246
-7.14%
$ 36.86 million $ 129,364
Dec 16, 2022 $ 0.00265
+23.77%
$ 39.8 million $ 188,294
Dec 15, 2022 $ 0.00213
+15.30%
$ 31.9 million $ 123,157
Dec 14, 2022 $ 0.00184
-3.78%
$ 27.67 million $ 150,480
Dec 13, 2022 $ 0.00192
-2.57%
$ 28.75 million $ 361,851
Dec 12, 2022 $ 0.00197
-1.14%
$ 29.54 million $ 267,998
Dec 11, 2022 $ 0.00199
+6.35%
$ 29.85 million $ 249,326
Dec 10, 2022 $ 0.00187
+2.18%
$ 28.07 million $ 134,774
Dec 9, 2022 $ 0.00183
-0.94%
$ 27.46 million $ 131,621
Dec 8, 2022 $ 0.00185
+2.96%
$ 27.76 million $ 145,293
Dec 7, 2022 $ 0.0018
-1.14%
$ 27.03 million $ 117,923
Dec 6, 2022 $ 0.00182
-3.75%
$ 27.36 million $ 150,801
Dec 5, 2022 $ 0.00189
-3.90%
$ 28.41 million $ 119,243
Dec 4, 2022 $ 0.00197
-5.77%
$ 29.54 million $ 123,231
Dec 3, 2022 $ 0.00209
-3.62%
$ 31.36 million $ 133,590
Dec 2, 2022 $ 0.00222
+4.40%
$ 33.34 million $ 133,020
Dec 1, 2022 $ 0.0021
-9.63%
$ 31.55 million $ 138,950
Nov 30, 2022 $ 0.00232
+7.98%
$ 34.86 million $ 142,031
Nov 29, 2022 $ 0.00216
-19.92%
$ 32.37 million $ 189,260
Nov 28, 2022 $ 0.0027
-8.89%
$ 40.43 million $ 192,920
Nov 27, 2022 $ 0.00296
+1.81%
$ 44.39 million $ 235,788
Nov 26, 2022 $ 0.0029
+3.40%
$ 43.57 million $ 233,300
Nov 25, 2022 $ 0.00281
+1.91%
$ 42.14 million $ 215,636
Nov 24, 2022 $ 0.00276
+11.72%
$ 41.42 million $ 161,572
Nov 23, 2022 $ 0.00247
-2.46%
$ 37.02 million $ 152,862
Nov 22, 2022 $ 0.00253
-8.82%
$ 37.98 million $ 208,302
Nov 21, 2022 $ 0.00278
-6.43%
$ 41.67 million $ 209,779
Nov 20, 2022 $ 0.00297
-1.17%
$ 44.51 million $ 218,715
Nov 19, 2022 $ 0.003
+2.46%
$ 45.02 million $ 205,990
Nov 18, 2022 $ 0.00293
-1.94%
$ 43.91 million $ 258,824
Nov 17, 2022 $ 0.00299
-8.46%
$ 44.91 million $ 217,669
Nov 16, 2022 $ 0.00327
-0.68%
$ 49.03 million $ 185,745
Nov 15, 2022 $ 0.00329
-3.87%
$ 49.41 million $ 177,874
Nov 14, 2022 $ 0.00343
+22.94%
$ 51.41 million $ 270,185
Nov 13, 2022 $ 0.00279
-23.23%
$ 41.81 million $ 237,808
Nov 12, 2022 $ 0.00363
-7.48%
$ 54.44 million $ 193,212
Nov 11, 2022 $ 0.00389
-1.03%
$ 58.31 million $ 159,172
Nov 10, 2022 $ 0.00394
+35.36%
$ 59.08 million $ 247,141
Nov 9, 2022 $ 0.00291
-39.16%
$ 43.72 million $ 226,685
Nov 8, 2022 $ 0.00479
-1.12%
$ 71.87 million $ 282,193
Nov 7, 2022 $ 0.00485
-19.06%
$ 72.76 million $ 283,684
Nov 6, 2022 $ 0.006
-9.44%
$ 89.98 million $ 331,327
Nov 5, 2022 $ 0.00662
-5.05%
$ 99.31 million $ 491,573
Nov 4, 2022 $ 0.00691
-16.85%
$ 103.71 million $ 940,068
Nov 3, 2022 $ 0.00832
-21.13%
$ 124.81 million $ 4.18 million
Nov 2, 2022 $ 0.0105
+18.82%
$ 157.99 million $ 5.82 million