Unit Payment International Historical Data

UPI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00881
+36.13%
$ 132.1 million $ 10.89 million
Oct 31, 2022 $ 0.00647
-2.66%
$ 97.04 million $ 813,581
Oct 30, 2022 $ 0.00665
+2.36%
$ 99.69 million $ 550,944
Oct 29, 2022 $ 0.00649
-3.82%
$ 97.33 million $ 1 million
Oct 28, 2022 $ 0.00675
-2.15%
$ 101.2 million $ 976,717
Oct 27, 2022 $ 0.00687
-5.65%
$ 103.03 million $ 462,330
Oct 26, 2022 $ 0.00726
+2.50%
$ 108.84 million $ 385,692
Oct 25, 2022 $ 0.00708
+0.04%
$ 106.18 million $ 255,123
Oct 24, 2022 $ 0.00708
-5.77%
$ 106.14 million $ 538,501
Oct 23, 2022 $ 0.00747
-8.93%
$ 112.11 million $ 582,840
Oct 22, 2022 $ 0.00821
+2.38%
$ 123.1 million $ 2.6 million
Oct 21, 2022 $ 0.00813
-17.12%
$ 122 million $ 849,899
Oct 20, 2022 $ 0.00981
-0.57%
$ 147.21 million $ 532,941
Oct 19, 2022 $ 0.00987
-0.31%
$ 148.05 million $ 446,888
Oct 18, 2022 $ 0.0099
-3.52%
$ 148.51 million $ 451,920
Oct 17, 2022 $ 0.0103
+0.24%
$ 153.93 million $ 125,738
Oct 16, 2022 $ 0.0102
-0.48%
$ 153.56 million $ 229,512
Oct 15, 2022 $ 0.0103
-1.32%
$ 154.59 million $ 216,863
Oct 14, 2022 $ 0.0104
+2.82%
$ 156.66 million $ 524,456
Oct 13, 2022 $ 0.0102
-2.12%
$ 152.36 million $ 268,072
Oct 12, 2022 $ 0.0104
+1.62%
$ 155.67 million $ 256,036
Oct 11, 2022 $ 0.0102
-5.53%
$ 153.23 million $ 72,503
Oct 10, 2022 $ 0.0109
-0.65%
$ 162.76 million $ 59,318
Oct 9, 2022 $ 0.0109
-0.50%
$ 162.78 million $ 64,214
Oct 8, 2022 $ 0.0109
-0.69%
$ 163.73 million $ 62,666
Oct 7, 2022 $ 0.011
+0.98%
$ 164.5 million $ 66,134
Oct 6, 2022 $ 0.0108
-0.75%
$ 162.72 million $ 215,472
Oct 5, 2022 $ 0.0109
-1.96%
$ 163.74 million $ 57,670
Oct 4, 2022 $ 0.0112
-0.03%
$ 167.33 million $ 92,093
Oct 3, 2022 $ 0.0111
-0.79%
$ 166.92 million $ 81,284
Oct 2, 2022 $ 0.0112
-1.29%
$ 167.86 million $ 80,555
Oct 1, 2022 $ 0.0113
-0.36%
$ 169.29 million $ 79,000
Sep 30, 2022 $ 0.0113
-0.44%
$ 169.72 million $ 99,955
Sep 29, 2022 $ 0.0114
-1.07%
$ 170.93 million $ 67,927
Sep 28, 2022 $ 0.0115
+3.81%
$ 172.77 million $ 76,499
Sep 27, 2022 $ 0.0111
+0.92%
$ 166.04 million $ 70,639
Sep 26, 2022 $ 0.011
-4.35%
$ 164.25 million $ 80,554
Sep 25, 2022 $ 0.0114
-2.20%
$ 170.97 million $ 80,924
Sep 24, 2022 $ 0.0116
-3.06%
$ 173.44 million $ 85,651
Sep 23, 2022 $ 0.012
+2.10%
$ 179.53 million $ 149,497
Sep 22, 2022 $ 0.0117
+4.87%
$ 175.42 million $ 81,557
Sep 21, 2022 $ 0.0112
-2.37%
$ -- $ 79,679
Sep 20, 2022 $ 0.0114
-6.76%
$ 171 million $ 135,008
Sep 19, 2022 $ 0.0122
+8.31%
$ 183.61 million $ 108,272
Sep 18, 2022 $ 0.0113
-12.40%
$ 169.94 million $ 103,515
Sep 17, 2022 $ 0.0133
+10.01%
$ 198.77 million $ 150,844
Sep 16, 2022 $ 0.0121
-2.38%
$ 181.69 million $ 90,097
Sep 15, 2022 $ 0.0124
-4.60%
$ 186.46 million $ 94,938
Sep 14, 2022 $ 0.013
-2.99%
$ 195.41 million $ 105,889
Sep 13, 2022 $ 0.0135
-1.30%
$ 201.91 million $ 108,222