Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.00485
-19.06%
$72.76 million $283,684
Nov 6, 2022 $0.006
-9.44%
$89.98 million $331,327
Nov 5, 2022 $0.00662
-5.05%
$99.31 million $491,573
Nov 4, 2022 $0.00691
-16.85%
$103.71 million $940,068
Nov 3, 2022 $0.00832
-21.13%
$124.81 million $4.18 million
Nov 2, 2022 $0.0105
+18.82%
$157.99 million $5.82 million
Nov 1, 2022 $0.00881
+36.13%
$132.1 million $10.89 million
Oct 31, 2022 $0.00647
-2.66%
$97.04 million $813,581
Oct 30, 2022 $0.00665
+2.36%
$99.69 million $550,944
Oct 29, 2022 $0.00649
-3.82%
$97.33 million $1 million
Oct 28, 2022 $0.00675
-2.15%
$101.2 million $976,717
Oct 27, 2022 $0.00687
-5.65%
$103.03 million $462,330
Oct 26, 2022 $0.00726
+2.50%
$108.84 million $385,692
Oct 25, 2022 $0.00708
+0.04%
$106.18 million $255,123
Oct 24, 2022 $0.00708
-5.77%
$106.14 million $538,501
Oct 23, 2022 $0.00747
-8.93%
$112.11 million $582,840
Oct 22, 2022 $0.00821
+2.38%
$123.1 million $2.6 million
Oct 21, 2022 $0.00813
-17.12%
$122 million $849,899
Oct 20, 2022 $0.00981
-0.57%
$147.21 million $532,941
Oct 19, 2022 $0.00987
-0.31%
$148.05 million $446,888
Oct 18, 2022 $0.0099
-3.52%
$148.51 million $451,920
Oct 17, 2022 $0.0103
+0.24%
$153.93 million $125,738
Oct 16, 2022 $0.0102
-0.48%
$153.56 million $229,512
Oct 15, 2022 $0.0103
-1.32%
$154.59 million $216,863
Oct 14, 2022 $0.0104
+2.82%
$156.66 million $524,456
Oct 13, 2022 $0.0102
-2.12%
$152.36 million $268,072
Oct 12, 2022 $0.0104
+1.62%
$155.67 million $256,036
Oct 11, 2022 $0.0102
-5.53%
$153.23 million $72,503
Oct 10, 2022 $0.0109
-0.65%
$162.76 million $59,318
Oct 9, 2022 $0.0109
-0.50%
$162.78 million $64,214
Oct 8, 2022 $0.0109
-0.69%
$163.73 million $62,666
Oct 7, 2022 $0.011
+0.98%
$164.5 million $66,134
Oct 6, 2022 $0.0108
-0.75%
$162.72 million $215,472
Oct 5, 2022 $0.0109
-1.96%
$163.74 million $57,670
Oct 4, 2022 $0.0112
-0.03%
$167.33 million $92,093
Oct 3, 2022 $0.0111
-0.79%
$166.92 million $81,284
Oct 2, 2022 $0.0112
-1.29%
$167.86 million $80,555
Oct 1, 2022 $0.0113
-0.36%
$169.29 million $79,000
Sep 30, 2022 $0.0113
-0.44%
$169.72 million $99,955
Sep 29, 2022 $0.0114
-1.07%
$170.93 million $67,927
Sep 28, 2022 $0.0115
+3.81%
$172.77 million $76,499
Sep 27, 2022 $0.0111
+0.92%
$166.04 million $70,639
Sep 26, 2022 $0.011
-4.35%
$164.25 million $80,554
Sep 25, 2022 $0.0114
-2.20%
$170.97 million $80,924
Sep 24, 2022 $0.0116
-3.06%
$173.44 million $85,651
Sep 23, 2022 $0.012
+2.10%
$179.53 million $149,497
Sep 22, 2022 $0.0117
+4.87%
$175.42 million $81,557
Sep 21, 2022 $0.0112
-2.37%
$-- $79,679
Sep 20, 2022 $0.0114
-6.76%
$171 million $135,008
Sep 19, 2022 $0.0122
+8.31%
$183.61 million $108,272