Unit Payment International Historical Data

UPI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0258
+4.83%
$ 387.66 million $ 186,037
Jun 3, 2022 $ 0.0247
-2.48%
$ 370.1 million $ 164,588
Jun 2, 2022 $ 0.0253
+3.54%
$ 379.49 million $ 212,760
Jun 1, 2022 $ 0.0245
-7.18%
$ 367.24 million $ 221,123
May 31, 2022 $ 0.0265
-4.22%
$ 396.79 million $ 287,924
May 30, 2022 $ 0.0275
+1.06%
$ 413.22 million $ 282,640
May 29, 2022 $ 0.0272
-5.95%
$ 408.5 million $ 284,067
May 28, 2022 $ 0.0292
+25.21%
$ 437.98 million $ 342,618
May 27, 2022 $ 0.0233
-6.51%
$ 349.3 million $ 288,009
May 26, 2022 $ 0.0253
-6.85%
$ 379.99 million $ 281,655
May 25, 2022 $ 0.0274
-7.47%
$ 411.51 million $ 271,594
May 24, 2022 $ 0.0296
+4.88%
$ 444.49 million $ 346,551
May 23, 2022 $ 0.0283
-3.70%
$ 424.82 million $ 281,095
May 22, 2022 $ 0.0295
-0.31%
$ 442.8 million $ 268,113
May 21, 2022 $ 0.0297
-19.57%
$ 445.87 million $ 251,075
May 20, 2022 $ 0.0356
+28.43%
$ 534.13 million $ 306,862
May 19, 2022 $ 0.0276
-0.80%
$ 414.5 million $ 213,551
May 18, 2022 $ 0.0279
-9.99%
$ 417.94 million $ 151,297
May 17, 2022 $ 0.031
-3.71%
$ 464.65 million $ 146,753
May 16, 2022 $ 0.0322
-3.63%
$ 482.67 million $ 146,170
May 15, 2022 $ 0.0335
+71.56%
$ 502.27 million $ 185,945
May 14, 2022 $ 0.0195
-1.71%
$ 292.83 million $ 91,231
May 13, 2022 $ 0.02
+8.29%
$ 300 million $ 101,185
May 12, 2022 $ 0.0185
-1.00%
$ 276.89 million $ 75,180
May 11, 2022 $ 0.0186
-41.18%
$ 279.66 million $ 459,668
May 10, 2022 $ 0.0317
+0.56%
$ 475.07 million $ 878,083
May 9, 2022 $ 0.0317
-21.38%
$ 475.04 million $ 727,369
May 8, 2022 $ 0.0405
+3.55%
$ 606.8 million $ 769,389
May 7, 2022 $ 0.0391
-1.26%
$ 586.64 million $ 618,822
May 6, 2022 $ 0.0397
-0.92%
$ 594.78 million $ 537,770
May 5, 2022 $ 0.04
-9.58%
$ 600.3 million $ 541,510
May 4, 2022 $ 0.0441
+3.29%
$ 661.18 million $ 1.13 million
May 3, 2022 $ 0.0427
-10.74%
$ 641.12 million $ 1.28 million
May 2, 2022 $ 0.0478
+3.15%
$ 717.66 million $ 831,048
May 1, 2022 $ 0.0465
+16.64%
$ 698.06 million $ 1.3 million
Apr 30, 2022 $ 0.0396
-8.83%
$ 594.4 million $ 675,586
Apr 29, 2022 $ 0.0435
-8.46%
$ 652.25 million $ 1.39 million
Apr 28, 2022 $ 0.0478
-0.49%
$ 716.6 million $ 1.37 million
Apr 27, 2022 $ 0.0479
-0.21%
$ 719.23 million $ 1.64 million
Apr 26, 2022 $ 0.048
-7.62%
$ 720.59 million $ 1.37 million
Apr 25, 2022 $ 0.0521
-3.18%
$ 780.95 million $ 1.94 million
Apr 24, 2022 $ 0.0537
+1.55%
$ 805.83 million $ 1.59 million
Apr 23, 2022 $ 0.0528
-5.53%
$ 792.24 million $ 1.3 million
Apr 22, 2022 $ 0.0559
+2.13%
$ 838.77 million $ 1.31 million
Apr 21, 2022 $ 0.0546
+0.42%
$ 819.21 million $ 1.25 million
Apr 20, 2022 $ 0.0548
-4.14%
$ 821.83 million $ 1.19 million
Apr 19, 2022 $ 0.0572
+4.22%
$ 857.74 million $ 1.1 million
Apr 18, 2022 $ 0.0549
-4.00%
$ 823.01 million $ 1.14 million
Apr 17, 2022 $ 0.0571
-4.31%
$ 856.98 million $ 1.3 million
Apr 16, 2022 $ 0.0598
+1.98%
$ 896.6 million $ 1.26 million