Unit Payment International Historical Data

UPI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0586
+0.89%
$ 879.49 million $ 1.18 million
Apr 14, 2022 $ 0.0581
-5.98%
$ 871.99 million $ 1.33 million
Apr 13, 2022 $ 0.0618
-2.97%
$ 926.99 million $ 1.1 million
Apr 12, 2022 $ 0.0632
-20.38%
$ 948.68 million $ 1.25 million
Apr 11, 2022 $ 0.0795
+33.07%
$ 1.19 billion $ 1.2 million
Apr 10, 2022 $ 0.0597
-1.05%
$ 895.39 million $ 761,832
Apr 9, 2022 $ 0.0603
+0.94%
$ 904.91 million $ 1.48 million
Apr 8, 2022 $ 0.0602
-2.73%
$ 902.64 million $ 1.19 million
Apr 7, 2022 $ 0.0619
+1.16%
$ 928.99 million $ 1.04 million
Apr 6, 2022 $ 0.0612
-9.23%
$ 917.72 million $ 1.17 million
Apr 5, 2022 $ 0.0675
-0.93%
$ 1.01 billion $ 1.31 million
Apr 4, 2022 $ 0.0681
-1.54%
$ 1.02 billion $ 1.61 million
Apr 3, 2022 $ 0.069
+4.20%
$ 1.04 billion $ 1.73 million
Apr 2, 2022 $ 0.066
-2.73%
$ 990.47 million $ 1.41 million
Apr 1, 2022 $ 0.0679
+3.28%
$ 1.02 billion $ 854,845
Mar 31, 2022 $ 0.0657
-2.42%
$ 985.44 million $ 658,713
Mar 30, 2022 $ 0.0673
-2.22%
$ 1.01 billion $ 280,874
Mar 29, 2022 $ 0.0689
+2.13%
$ 1.03 billion $ 124,707
Mar 28, 2022 $ 0.0675
-2.42%
$ 1.01 billion $ 115,779
Mar 27, 2022 $ 0.0692
+1.43%
$ 1.04 billion $ 134,520
Mar 26, 2022 $ 0.0683
+1.93%
$ 1.03 billion $ 121,246
Mar 25, 2022 $ 0.0671
-1.46%
$ 1.01 billion $ 119,031
Mar 24, 2022 $ 0.068
-0.69%
$ 1.02 billion $ 170,020
Mar 23, 2022 $ 0.0684
+1.46%
$ 1.03 billion $ 140,645
Mar 22, 2022 $ 0.0675
-3.82%
$ 1.01 billion $ 150,111
Mar 21, 2022 $ 0.0701
-13.36%
$ 1.05 billion $ 241,334
Mar 20, 2022 $ 0.0806
+42.46%
$ 1.21 billion $ 380,431
Mar 19, 2022 $ 0.0565
-1.39%
$ 846.8 million $ 362,562
Mar 18, 2022 $ 0.0573
-0.24%
$ 858.94 million $ 558,933
Mar 17, 2022 $ 0.0574
-6.39%
$ 861.56 million $ 559,189
Mar 16, 2022 $ 0.0613
+1.68%
$ 919.55 million $ 588,436
Mar 15, 2022 $ 0.0603
+1.64%
$ 904.45 million $ 445,756
Mar 14, 2022 $ 0.0593
-4.28%
$ 889.89 million $ 403,647
Mar 13, 2022 $ 0.062
+6.63%
$ 929.74 million $ 468,693
Mar 12, 2022 $ 0.0581
+4.40%
$ 871.86 million $ 377,631
Mar 11, 2022 $ 0.0557
-4.98%
$ 835.05 million $ 326,821
Mar 10, 2022 $ 0.0586
-6.40%
$ 878.98 million $ 160,236
Mar 9, 2022 $ 0.0627
-3.61%
$ 939.87 million $ 194,297
Mar 8, 2022 $ 0.065
-5.32%
$ 974.92 million $ 230,910
Mar 7, 2022 $ 0.0691
-13.58%
$ 1.04 billion $ 263,907
Mar 6, 2022 $ 0.0804
-9.34%
$ 1.21 billion $ 251,872
Mar 5, 2022 $ 0.0888
+14.36%
$ 1.33 billion $ 3.27 million
Mar 4, 2022 $ 0.0793
+60.28%
$ 1.19 billion $ 4.51 million
Mar 3, 2022 $ 0.0495
-2.94%
$ 743.24 million $ 1.78 million
Mar 2, 2022 $ 0.0507
-6.06%
$ 760.6 million $ 3.51 million
Mar 1, 2022 $ 0.0539
+3.69%
$ 808.45 million $ 2.98 million
Feb 28, 2022 $ 0.052
+4.51%
$ 780.26 million $ 2.6 million
Feb 27, 2022 $ 0.0497
-5.74%
$ 745.5 million $ 2.51 million
Feb 26, 2022 $ 0.0526
-2.99%
$ 788.8 million $ 2.48 million
Feb 25, 2022 $ 0.0543
+7.78%
$ 813.78 million $ 4.5 million