Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $0.0507
-6.06%
$760.6 million $3.51 million
Mar 1, 2022 $0.0539
+3.69%
$808.45 million $2.98 million
Feb 28, 2022 $0.052
+4.51%
$780.26 million $2.6 million
Feb 27, 2022 $0.0497
-5.74%
$745.5 million $2.51 million
Feb 26, 2022 $0.0526
-2.99%
$788.8 million $2.48 million
Feb 25, 2022 $0.0543
+7.78%
$813.78 million $4.5 million
Feb 24, 2022 $0.05
-9.62%
$750.3 million $5.23 million
Feb 23, 2022 $0.0554
-5.34%
$831.03 million $5.68 million
Feb 22, 2022 $0.0585
+2.81%
$876.81 million $7.59 million
Feb 21, 2022 $0.0574
-3.41%
$861.58 million $5.28 million
Feb 20, 2022 $0.06
-8.22%
$900.07 million $4.81 million
Feb 19, 2022 $0.0654
-7.84%
$981.01 million $5.26 million
Feb 18, 2022 $0.0708
+0.95%
$1.06 billion $6.95 million
Feb 17, 2022 $0.0702
-10.68%
$1.05 billion $4.33 million
Feb 16, 2022 $0.0781
-8.83%
$1.17 billion $1.81 million
Feb 15, 2022 $0.0857
+18.12%
$1.28 billion $893,373
Feb 14, 2022 $0.0697
-8.53%
$1.05 billion $534,501
Feb 13, 2022 $0.0763
-6.47%
$1.14 billion $434,526
Feb 12, 2022 $0.0815
-3.88%
$1.22 billion $545,762
Feb 11, 2022 $0.0847
-12.22%
$1.27 billion $345,501
Feb 10, 2022 $0.0965
-7.66%
$1.45 billion $475,261
Feb 9, 2022 $0.105
-8.15%
$1.57 billion $441,848
Feb 8, 2022 $0.114
-22.51%
$1.71 billion $881,575
Feb 7, 2022 $0.147
+65.43%
$2.21 billion $1.32 million
Feb 6, 2022 $0.089
+1.97%
$1.34 billion $485,439
Feb 5, 2022 $0.0873
-1.08%
$1.31 billion $552,525
Feb 4, 2022 $0.0883
+4.35%
$-- $545,085
Feb 3, 2022 $0.0846
-3.61%
$-- $449,331
Feb 2, 2022 $0.0904
-0.83%
$-- $572,933
Feb 1, 2022 $0.0911
-2.70%
$-- $531,510
Jan 31, 2022 $0.0936
+5.89%
$-- $721,052
Jan 30, 2022 $0.0883
+2.96%
$-- $492,461
Jan 29, 2022 $0.0858
+2.65%
$-- $614,352
Jan 28, 2022 $0.0836
-1.61%
$-- $432,064
Jan 27, 2022 $0.0848
-3.24%
$-- $475,423
Jan 26, 2022 $0.0877
+0.42%
$-- $681,527
Jan 25, 2022 $0.0873
+3.22%
$-- $571,401
Jan 24, 2022 $0.0845
-10.36%
$-- $380,391
Jan 23, 2022 $0.0942
+14.90%
$-- $684,989
Jan 22, 2022 $0.0818
-1.54%
$-- $515,393
Jan 21, 2022 $0.0847
-9.92%
$-- $516,111
Jan 20, 2022 $0.094
+3.20%
$-- $736,067
Jan 19, 2022 $0.0911
+12.06%
$-- $934,950
Jan 18, 2022 $0.0813
-7.38%
$-- $750,435
Jan 17, 2022 $0.0877
+3.00%
$-- $1.38 million
Jan 16, 2022 $0.0851
-0.96%
$-- $700,586
Jan 15, 2022 $0.086
+2.06%
$-- $603,406
Jan 14, 2022 $0.0843
+7.51%
$-- $1.11 million
Jan 13, 2022 $0.0785
+30.18%
$-- $963,543
Jan 12, 2022 $0.0603
-0.50%
$-- $1.12 million