Unit Payment International Historical Data

UPI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.05
-9.62%
$ 750.3 million $ 5.23 million
Feb 23, 2022 $ 0.0554
-5.34%
$ 831.03 million $ 5.68 million
Feb 22, 2022 $ 0.0585
+2.81%
$ 876.81 million $ 7.59 million
Feb 21, 2022 $ 0.0574
-3.41%
$ 861.58 million $ 5.28 million
Feb 20, 2022 $ 0.06
-8.22%
$ 900.07 million $ 4.81 million
Feb 19, 2022 $ 0.0654
-7.84%
$ 981.01 million $ 5.26 million
Feb 18, 2022 $ 0.0708
+0.95%
$ 1.06 billion $ 6.95 million
Feb 17, 2022 $ 0.0702
-10.68%
$ 1.05 billion $ 4.33 million
Feb 16, 2022 $ 0.0781
-8.83%
$ 1.17 billion $ 1.81 million
Feb 15, 2022 $ 0.0857
+18.12%
$ 1.28 billion $ 893,373
Feb 14, 2022 $ 0.0697
-8.53%
$ 1.05 billion $ 534,501
Feb 13, 2022 $ 0.0763
-6.47%
$ 1.14 billion $ 434,526
Feb 12, 2022 $ 0.0815
-3.88%
$ 1.22 billion $ 545,762
Feb 11, 2022 $ 0.0847
-12.22%
$ 1.27 billion $ 345,501
Feb 10, 2022 $ 0.0965
-7.66%
$ 1.45 billion $ 475,261
Feb 9, 2022 $ 0.105
-8.15%
$ 1.57 billion $ 441,848
Feb 8, 2022 $ 0.114
-22.51%
$ 1.71 billion $ 881,575
Feb 7, 2022 $ 0.147
+65.43%
$ 2.21 billion $ 1.32 million
Feb 6, 2022 $ 0.089
+1.97%
$ 1.34 billion $ 485,439
Feb 5, 2022 $ 0.0873
-1.08%
$ 1.31 billion $ 552,525
Feb 4, 2022 $ 0.0883
+4.35%
$ -- $ 545,085
Feb 3, 2022 $ 0.0846
-3.61%
$ -- $ 449,331
Feb 2, 2022 $ 0.0904
-0.83%
$ -- $ 572,933
Feb 1, 2022 $ 0.0911
-2.70%
$ -- $ 531,510
Jan 31, 2022 $ 0.0936
+5.89%
$ -- $ 721,052
Jan 30, 2022 $ 0.0883
+2.96%
$ -- $ 492,461
Jan 29, 2022 $ 0.0858
+2.65%
$ -- $ 614,352
Jan 28, 2022 $ 0.0836
-1.61%
$ -- $ 432,064
Jan 27, 2022 $ 0.0848
-3.24%
$ -- $ 475,423
Jan 26, 2022 $ 0.0877
+0.42%
$ -- $ 681,527
Jan 25, 2022 $ 0.0873
+3.22%
$ -- $ 571,401
Jan 24, 2022 $ 0.0845
-10.36%
$ -- $ 380,391
Jan 23, 2022 $ 0.0942
+14.90%
$ -- $ 684,989
Jan 22, 2022 $ 0.0818
-1.54%
$ -- $ 515,393
Jan 21, 2022 $ 0.0847
-9.92%
$ -- $ 516,111
Jan 20, 2022 $ 0.094
+3.20%
$ -- $ 736,067
Jan 19, 2022 $ 0.0911
+12.06%
$ -- $ 934,950
Jan 18, 2022 $ 0.0813
-7.38%
$ -- $ 750,435
Jan 17, 2022 $ 0.0877
+3.00%
$ -- $ 1.38 million
Jan 16, 2022 $ 0.0851
-0.96%
$ -- $ 700,586
Jan 15, 2022 $ 0.086
+2.06%
$ -- $ 603,406
Jan 14, 2022 $ 0.0843
+7.51%
$ -- $ 1.11 million
Jan 13, 2022 $ 0.0785
+30.18%
$ -- $ 963,543
Jan 12, 2022 $ 0.0603
-0.50%
$ -- $ 1.12 million
Jan 11, 2022 $ 0.0606
+4.19%
$ -- $ 1.34 million
Jan 10, 2022 $ 0.0581
+1.05%
$ -- $ 619,739
Jan 9, 2022 $ 0.0575
-4.63%
$ -- $ 1.38 million
Jan 8, 2022 $ 0.0603
-1.64%
$ -- $ 1.23 million
Jan 7, 2022 $ 0.0613
-7.94%
$ -- $ 1.1 million
Jan 6, 2022 $ 0.0666
-13.17%
$ -- $ 1.01 million