Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $0.0546
+0.42%
$819.21 million $1.25 million
Apr 20, 2022 $0.0548
-4.14%
$821.83 million $1.19 million
Apr 19, 2022 $0.0572
+4.22%
$857.74 million $1.1 million
Apr 18, 2022 $0.0549
-4.00%
$823.01 million $1.14 million
Apr 17, 2022 $0.0571
-4.31%
$856.98 million $1.3 million
Apr 16, 2022 $0.0598
+1.98%
$896.6 million $1.26 million
Apr 15, 2022 $0.0586
+0.89%
$879.49 million $1.18 million
Apr 14, 2022 $0.0581
-5.98%
$871.99 million $1.33 million
Apr 13, 2022 $0.0618
-2.97%
$926.99 million $1.1 million
Apr 12, 2022 $0.0632
-20.38%
$948.68 million $1.25 million
Apr 11, 2022 $0.0795
+33.07%
$1.19 billion $1.2 million
Apr 10, 2022 $0.0597
-1.05%
$895.39 million $761,832
Apr 9, 2022 $0.0603
+0.94%
$904.91 million $1.48 million
Apr 8, 2022 $0.0602
-2.73%
$902.64 million $1.19 million
Apr 7, 2022 $0.0619
+1.16%
$928.99 million $1.04 million
Apr 6, 2022 $0.0612
-9.23%
$917.72 million $1.17 million
Apr 5, 2022 $0.0675
-0.93%
$1.01 billion $1.31 million
Apr 4, 2022 $0.0681
-1.54%
$1.02 billion $1.61 million
Apr 3, 2022 $0.069
+4.20%
$1.04 billion $1.73 million
Apr 2, 2022 $0.066
-2.73%
$990.47 million $1.41 million
Apr 1, 2022 $0.0679
+3.28%
$1.02 billion $854,845
Mar 31, 2022 $0.0657
-2.42%
$985.44 million $658,713
Mar 30, 2022 $0.0673
-2.22%
$1.01 billion $280,874
Mar 29, 2022 $0.0689
+2.13%
$1.03 billion $124,707
Mar 28, 2022 $0.0675
-2.42%
$1.01 billion $115,779
Mar 27, 2022 $0.0692
+1.43%
$1.04 billion $134,520
Mar 26, 2022 $0.0683
+1.93%
$1.03 billion $121,246
Mar 25, 2022 $0.0671
-1.46%
$1.01 billion $119,031
Mar 24, 2022 $0.068
-0.69%
$1.02 billion $170,020
Mar 23, 2022 $0.0684
+1.46%
$1.03 billion $140,645
Mar 22, 2022 $0.0675
-3.82%
$1.01 billion $150,111
Mar 21, 2022 $0.0701
-13.36%
$1.05 billion $241,334
Mar 20, 2022 $0.0806
+42.46%
$1.21 billion $380,431
Mar 19, 2022 $0.0565
-1.39%
$846.8 million $362,562
Mar 18, 2022 $0.0573
-0.24%
$858.94 million $558,933
Mar 17, 2022 $0.0574
-6.39%
$861.56 million $559,189
Mar 16, 2022 $0.0613
+1.68%
$919.55 million $588,436
Mar 15, 2022 $0.0603
+1.64%
$904.45 million $445,756
Mar 14, 2022 $0.0593
-4.28%
$889.89 million $403,647
Mar 13, 2022 $0.062
+6.63%
$929.74 million $468,693
Mar 12, 2022 $0.0581
+4.40%
$871.86 million $377,631
Mar 11, 2022 $0.0557
-4.98%
$835.05 million $326,821
Mar 10, 2022 $0.0586
-6.40%
$878.98 million $160,236
Mar 9, 2022 $0.0627
-3.61%
$939.87 million $194,297
Mar 8, 2022 $0.065
-5.32%
$974.92 million $230,910
Mar 7, 2022 $0.0691
-13.58%
$1.04 billion $263,907
Mar 6, 2022 $0.0804
-9.34%
$1.21 billion $251,872
Mar 5, 2022 $0.0888
+14.36%
$1.33 billion $3.27 million
Mar 4, 2022 $0.0793
+60.28%
$1.19 billion $4.51 million
Mar 3, 2022 $0.0495
-2.94%
$743.24 million $1.78 million