Unit Payment International Historical Data

UPI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0767
-12.01%
$ -- $ 1.57 million
Jan 4, 2022 $ 0.0872
+7.80%
$ -- $ 1.77 million
Jan 3, 2022 $ 0.0809
+2.70%
$ -- $ 1.77 million
Jan 2, 2022 $ 0.0788
+25.48%
$ -- $ 1.46 million
Jan 1, 2022 $ 0.0628
-1.53%
$ -- $ 776,019
Dec 31, 2021 $ 0.0638
-1.76%
$ -- $ 341,830
Dec 30, 2021 $ 0.0649
-2.67%
$ -- $ 989,286
Dec 29, 2021 $ 0.0667
-0.14%
$ -- $ 1.32 million
Dec 28, 2021 $ 0.0668
-2.52%
$ -- $ 1.29 million
Dec 27, 2021 $ 0.0685
+3.58%
$ -- $ 1.67 million
Dec 26, 2021 $ 0.0661
-2.04%
$ -- $ 1.45 million
Dec 25, 2021 $ 0.0675
-6.36%
$ -- $ 1.28 million
Dec 24, 2021 $ 0.0721
-7.85%
$ -- $ 1.57 million
Dec 23, 2021 $ 0.0782
+12.58%
$ -- $ 1.52 million
Dec 22, 2021 $ 0.0694
-0.42%
$ -- $ 1.73 million
Dec 21, 2021 $ 0.0697
+7.54%
$ -- $ 1.76 million
Dec 20, 2021 $ 0.0648
-12.86%
$ -- $ 1.43 million
Dec 19, 2021 $ 0.0744
-4.98%
$ -- $ 1.71 million
Dec 18, 2021 $ 0.0783
+4.02%
$ -- $ 1.65 million
Dec 17, 2021 $ 0.0753
-7.55%
$ -- $ 1.64 million
Dec 16, 2021 $ 0.0791
-13.48%
$ -- $ 1.65 million
Dec 15, 2021 $ 0.0914
+7.29%
$ -- $ 1.92 million
Dec 14, 2021 $ 0.0851
-1.34%
$ -- $ 1.19 million
Dec 13, 2021 $ 0.0863
-5.34%
$ -- $ 1.64 million
Dec 12, 2021 $ 0.0912
+19.55%
$ -- $ 1.73 million
Dec 11, 2021 $ 0.0763
-8.62%
$ -- $ 2.11 million
Dec 10, 2021 $ 0.0835
+8.93%
$ -- $ 1.46 million
Dec 9, 2021 $ 0.0767
-8.69%
$ -- $ 1.98 million
Dec 8, 2021 $ 0.0839
+8.75%
$ -- $ 2.02 million
Dec 7, 2021 $ 0.0771
+7.36%
$ -- $ 1.77 million
Dec 6, 2021 $ 0.0719
+68.67%
$ -- $ 1.54 million
Dec 5, 2021 $ 0.0426
-12.00%
$ -- $ 1.43 million
Dec 4, 2021 $ 0.0484
+6.49%
$ -- $ 1.53 million
Dec 3, 2021 $ 0.0454
-3.87%
$ -- $ 1.57 million
Dec 2, 2021 $ 0.0473
-7.72%
$ -- $ 1.51 million
Dec 1, 2021 $ 0.0512
-14.76%
$ -- $ 1.62 million
Nov 30, 2021 $ 0.0601
-3.36%
$ -- $ 1.4 million
Nov 29, 2021 $ 0.0622
+30.40%
$ -- $ 1.63 million
Nov 28, 2021 $ 0.0478
-9.63%
$ -- $ 1.49 million
Nov 27, 2021 $ 0.0528
-4.39%
$ -- $ 1.53 million
Nov 26, 2021 $ 0.0553
-17.87%
$ -- $ 1.64 million
Nov 25, 2021 $ 0.0673
-7.59%
$ -- $ 1.51 million
Nov 24, 2021 $ 0.0729
+6.69%
$ -- $ 1.4 million
Nov 23, 2021 $ 0.0683
+7.57%
$ -- $ 1.38 million
Nov 22, 2021 $ 0.0634
+16.13%
$ -- $ 280,955
Nov 21, 2021 $ 0.0546
-6.18%
$ -- $ 131,092
Nov 20, 2021 $ 0.0581
+17.88%
$ -- $ 46,021
Nov 19, 2021 $ 0.051
+6.47%
$ -- $ 21,998
Nov 18, 2021 $ 0.0479
-16.24%
$ -- $ 64,962
Nov 17, 2021 $ 0.0571
+4.37%
$ -- $ 55,262