Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0634
+16.13%
$-- $280,955
Nov 21, 2021 $0.0546
-6.18%
$-- $131,092
Nov 20, 2021 $0.0581
+17.88%
$-- $46,021
Nov 19, 2021 $0.051
+6.47%
$-- $21,998
Nov 18, 2021 $0.0479
-16.24%
$-- $64,962
Nov 17, 2021 $0.0571
+4.37%
$-- $55,262
Nov 16, 2021 $0.0548
+62.38%
$-- $71,321
Nov 15, 2021 $0.0337
+26.73%
$-- $81,548
Nov 14, 2021 $0.0266
-8.46%
$-- $51,950
Nov 13, 2021 $0.0285
+39.91%
$-- $38,888
Nov 12, 2021 $0.0203
+28.15%
$-- $100,617
Nov 11, 2021 $0.0158
-22.13%
$-- $106,864
Nov 10, 2021 $0.0204
+0.92%
$-- $109,232
Nov 9, 2021 $0.0202
-0.53%
$-- $99,320
Nov 8, 2021 $0.0203
-3.78%
$-- $98,626
Nov 7, 2021 $0.0211
-4.80%
$-- $28,016
Nov 6, 2021 $0.0221
+2.79%
$-- $45,118
Nov 5, 2021 $0.0215
-22.32%
$-- $124,199
Nov 4, 2021 $0.0271
+23.10%
$-- $80,100
Nov 3, 2021 $0.022
-4.51%
$-- $97,099
Nov 2, 2021 $0.023
+13.71%
$-- $135,335
Nov 1, 2021 $0.0202
+34.75%
$-- $116,784
Oct 31, 2021 $0.0151
+77.63%
$-- $117,502
Oct 30, 2021 $0.0085
-38.84%
$-- $250
Oct 29, 2021 $0.0139
+41.58%
$-- $2,678
Oct 28, 2021 $0.00982
+1.06%
$-- $1,337
Oct 27, 2021 $0.00971
+5.21%
$-- $1,374
Oct 26, 2021 $0.00923
-26.52%
$-- $122
Oct 25, 2021 $0.0126
-2.25%
$-- $29,816
Oct 24, 2021 $0.0131
+1.74%
$-- $95,939
Oct 23, 2021 $0.0129
+4.35%
$-- $105,583
Oct 22, 2021 $0.0123
+27.32%
$-- $53,115
Oct 21, 2021 $0.00967
+52.01%
$-- $56,588
Oct 20, 2021 $0.00636
+3.18%
$-- $48,416
Oct 19, 2021 $0.00616
+26.72%
$-- $184,048
Oct 18, 2021 $0.00487
+0.08%
$-- $253,476
Oct 17, 2021 $0.00486
+1.28%
$-- $237,123
Oct 16, 2021 $0.0048
-6.08%
$-- $210,556
Oct 15, 2021 $0.00511
+1.70%
$-- $270,590
Oct 14, 2021 $0.00504
-0.21%
$-- $269,579
Oct 13, 2021 $0.00505
+0.27%
$-- $252,522
Oct 12, 2021 $0.00503
-0.32%
$-- $247,689
Oct 11, 2021 $0.00503
-2.32%
$-- $246,156
Oct 10, 2021 $0.00516
-6.27%
$-- $250,523
Oct 9, 2021 $0.0055
-6.23%
$-- $259,899
Oct 8, 2021 $0.00588
+11.72%
$-- $189,131
Oct 7, 2021 $0.00527
+6.17%
$-- $124,794
Oct 6, 2021 $0.00495
-5.31%
$-- $104,257
Oct 5, 2021 $0.00522
+12.49%
$-- $118,871
Oct 4, 2021 $0.00461
-10.57%
$-- $96,302